56210 JP#MTUANRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56210 JP#MTUANRC2507A (R BULL)

Nominal

0.093 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.093	128.300	15,000	260,000	0.260	15,000	0.095
18/06/2025	0.102	133.300	0	275,000	0.275
17/06/2025	0.112	138.100	0	275,000	0.275
16/06/2025	0.113	138.800	0	275,000	0.275
13/06/2025	0.112	138.200	0	275,000	0.275
12/06/2025	0.114	141.000	0	275,000	0.275
11/06/2025	0.120	143.800	0	275,000	0.275
10/06/2025	0.122	144.400	0	275,000	0.275
09/06/2025	0.129	148.400	0	275,000	0.275
06/06/2025	0.116	141.700	20,000	275,000	0.275	20,000	0.116
05/06/2025	0.121	144.400	0	295,000	0.295
04/06/2025	0.113	140.700	0	295,000	0.295
03/06/2025	0.104	136.600	0	295,000	0.295
02/06/2025	0.103	135.700	1,965,000	295,000	0.295	1,965,000	0.098
30/05/2025	0.109	138.000	0	2,260,000	2.260
29/05/2025	0.112	140.100	925,000	2,260,000	2.260			725,000	0.096
28/05/2025	0.094	131.400	480,000	1,535,000	1.535			480,000	0.094
27/05/2025	0.096	132.100	3,085,000	1,055,000	1.055	2,060,000	0.087	1,025,000	0.092
26/05/2025	0.092	129.400	2,550,000	2,090,000	2.090	955,000	0.094	1,560,000	0.094
23/05/2025	0.106	136.900	730,000	1,485,000	1.485	730,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.