56212 HS#HSI RC2710O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56212 HS#HSI RC2710O (R BULL)

Nominal

0.178 +0.019 (+11.950%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.159	25,104.610	0	2,000,000	1.330
20/08/2025	0.166	25,165.940	0	2,000,000	1.330
19/08/2025	0.162	25,122.900	0	2,000,000	1.330
18/08/2025	0.169	25,176.850	0	2,000,000	1.330
15/08/2025	0.171	25,270.070	0	2,000,000	1.330
14/08/2025	0.196	25,519.320	0	2,000,000	1.330
13/08/2025	0.202	25,613.670	0	2,000,000	1.330
12/08/2025	0.141	24,969.680	0	2,000,000	1.330
11/08/2025	0.131	24,906.810	0	2,000,000	1.330
08/08/2025	0.128	24,858.820	20,000	2,000,000	1.330	20,000	0.135
07/08/2025	0.149	25,081.630	30,000	2,020,000	1.350	30,000	0.148
06/08/2025	0.135	24,910.630	0	2,050,000	1.370
05/08/2025	0.126	24,902.530	0	2,050,000	1.370
04/08/2025	0.116	24,733.450	30,000	2,050,000	1.370			30,000	0.100
01/08/2025	0.097	24,507.810	0	2,020,000	1.350
31/07/2025	0.124	24,773.330	40,000	2,020,000	1.350	40,000	0.125
30/07/2025	0.162	25,176.930	0	2,060,000	1.370
29/07/2025	0.197	25,524.450	0	2,060,000	1.370
28/07/2025	0.198	25,562.130	0	2,060,000	1.370
25/07/2025	0.185	25,388.350	2,000,000	2,060,000	1.370			2,000,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.