Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56215 HS#GEELYRC2612E (R BULL)
Nominal 
0.085 +0.003 (+3.659%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.082 | 18.810 | 18,435,000 | 1,250,000 | 1.250 | 8,245,000 | 0.089 | 7,710,000 | 0.088 |
| 17/09/2025 | 0.100 | 19.750 | 19,705,000 | 1,785,000 | 1.790 | 8,540,000 | 0.100 | 8,835,000 | 0.100 |
| 16/09/2025 | 0.087 | 19.050 | 12,855,000 | 1,490,000 | 1.490 | 5,015,000 | 0.089 | 5,375,000 | 0.089 |
| 15/09/2025 | 0.074 | 18.460 | 3,055,000 | 1,130,000 | 1.130 | 1,230,000 | 0.076 | 990,000 | 0.077 |
| 12/09/2025 | 0.075 | 18.440 | 2,835,000 | 1,370,000 | 1.370 | 1,320,000 | 0.078 | 1,310,000 | 0.077 |
| 11/09/2025 | 0.079 | 18.650 | 5,215,000 | 1,380,000 | 1.380 | 2,425,000 | 0.079 | 2,790,000 | 0.079 |
| 10/09/2025 | 0.084 | 18.890 | 4,280,000 | 1,015,000 | 1.020 | 2,160,000 | 0.085 | 1,640,000 | 0.086 |
| 09/09/2025 | 0.084 | 18.920 | 10,420,000 | 1,535,000 | 1.540 | 3,410,000 | 0.087 | 4,835,000 | 0.086 |
| 08/09/2025 | 0.071 | 18.310 | 1,525,000 | 110,000 | 0.110 | 820,000 | 0.073 | 390,000 | 0.073 |
| 05/09/2025 | 0.080 | 18.680 | 3,435,000 | 540,000 | 0.540 | 1,500,000 | 0.081 | 1,935,000 | 0.080 |
| 04/09/2025 | 0.071 | 18.310 | 25,000 | 105,000 | 0.110 | 25,000 | 0.073 | ||
| 03/09/2025 | 0.081 | 18.730 | 0 | 130,000 | 0.130 | ||||
| 02/09/2025 | 0.084 | 18.870 | 0 | 130,000 | 0.130 | ||||
| 01/09/2025 | 0.089 | 19.120 | 210,000 | 130,000 | 0.130 | 200,000 | 0.098 | 10,000 | 0.089 |
| 29/08/2025 | 0.095 | 19.560 | 0 | 320,000 | 0.320 | ||||
| 28/08/2025 | 0.090 | 19.220 | 5,000 | 320,000 | 0.320 | 5,000 | 0.084 | ||
| 27/08/2025 | 0.089 | 19.210 | 190,000 | 325,000 | 0.330 | 190,000 | 0.095 | ||
| 26/08/2025 | 0.093 | 19.390 | 370,000 | 515,000 | 0.520 | 160,000 | 0.095 | 210,000 | 0.095 |
| 25/08/2025 | 0.100 | 19.710 | 20,000 | 465,000 | 0.470 | 10,000 | 0.103 | ||
| 22/08/2025 | 0.104 | 19.980 | 200,000 | 475,000 | 0.480 | 10,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |