Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56218 UB#ALIBARP2802H (R BEAR)
Nominal 
0.055 +0.002 (+3.774%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.053 | 116.200 | 0 | 260,000 | 0.130 | ||||
| 01/08/2025 | 0.052 | 116.900 | 0 | 260,000 | 0.130 | ||||
| 31/07/2025 | 0.054 | 115.700 | 50,000 | 260,000 | 0.130 | 50,000 | 0.056 | ||
| 30/07/2025 | 0.051 | 117.100 | 0 | 310,000 | 0.150 | ||||
| 29/07/2025 | 0.046 | 120.700 | 5,000 | 310,000 | 0.150 | 5,000 | 0.048 | ||
| 28/07/2025 | 0.046 | 120.600 | 0 | 315,000 | 0.160 | ||||
| 25/07/2025 | 0.050 | 118.000 | 5,000 | 315,000 | 0.160 | 5,000 | 0.050 | ||
| 24/07/2025 | 0.045 | 120.300 | 50,000 | 310,000 | 0.150 | 50,000 | 0.045 | ||
| 23/07/2025 | 0.046 | 120.900 | 0 | 260,000 | 0.130 | ||||
| 22/07/2025 | 0.051 | 118.000 | 0 | 260,000 | 0.130 | ||||
| 21/07/2025 | 0.051 | 117.900 | 0 | 260,000 | 0.130 | ||||
| 18/07/2025 | 0.054 | 115.800 | 0 | 260,000 | 0.130 | ||||
| 17/07/2025 | 0.058 | 112.500 | 0 | 260,000 | 0.130 | ||||
| 16/07/2025 | 0.058 | 113.800 | 0 | 260,000 | 0.130 | ||||
| 15/07/2025 | 0.058 | 113.500 | 5,000 | 260,000 | 0.130 | 5,000 | 0.063 | ||
| 14/07/2025 | 0.071 | 106.100 | 100,000 | 265,000 | 0.130 | 100,000 | 0.070 | ||
| 11/07/2025 | 0.072 | 105.100 | 70,000 | 365,000 | 0.180 | 20,000 | 0.072 | 50,000 | 0.073 |
| 10/07/2025 | 0.076 | 103.200 | 0 | 335,000 | 0.170 | ||||
| 09/07/2025 | 0.076 | 102.900 | 100,000 | 335,000 | 0.170 | 100,000 | 0.072 | ||
| 08/07/2025 | 0.070 | 107.000 | 0 | 235,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |