56220 HS#XPENGRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56220 HS#XPENGRC2610A (R BULL)

Nominal

0.198 +0.013 (+7.027%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.185	73.300	60,000	10,000	0.020	50,000	0.185	10,000	0.167
01/08/2025	0.167	71.300	10,000	50,000	0.080	10,000	0.175
31/07/2025	0.166	71.600	70,000	60,000	0.100	30,000	0.165	30,000	0.157
30/07/2025	0.158	70.600	50,000	60,000	0.100			50,000	0.160
29/07/2025	0.200	74.850	0	10,000	0.020
28/07/2025	0.204	75.150	0	10,000	0.020
25/07/2025	0.207	75.300	10,000	10,000	0.020			10,000	0.207
24/07/2025	0.210	75.900	100,000	0	0.000	100,000	0.215
23/07/2025	0.189	74.050	0	100,000	0.170
22/07/2025	0.169	72.150	0	100,000	0.170
21/07/2025	0.169	72.150	0	100,000	0.170
18/07/2025	0.169	71.950	0	100,000	0.170
17/07/2025	0.159	71.100	0	100,000	0.170
16/07/2025	0.154	70.300	0	100,000	0.170
15/07/2025	0.154	70.800	100,000	100,000	0.170			100,000	0.145
14/07/2025	0.139	68.850	0	0	0.000
11/07/2025	0.134	68.300	250,000	0	0.000	150,000	0.141
10/07/2025	0.128	67.700	130,000	150,000	0.250			130,000	0.130
09/07/2025	0.146	69.500	6,770,000	20,000	0.030	3,330,000	0.160	3,350,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.