56231 GJ#HSI RC2712G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56231 GJ#HSI RC2712G (R BULL)

Nominal

0.221 +0.013 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.208	24,733.450	0	150,000	0.100
01/08/2025	0.189	24,507.810	100,000	150,000	0.100			100,000	0.200
31/07/2025	0.216	24,773.330	0	50,000	0.033
30/07/2025	0.260	25,176.930	0	50,000	0.033
29/07/2025	0.285	25,524.450	0	50,000	0.033
28/07/2025	0.285	25,562.130	0	50,000	0.033
25/07/2025	0.275	25,388.350	0	50,000	0.033
24/07/2025	0.305	25,667.180	200,000	50,000	0.033	200,000	0.305
23/07/2025	0.285	25,538.070	0	250,000	0.167
22/07/2025	0.249	25,130.030	40,000	250,000	0.167	40,000	0.248
21/07/2025	0.234	24,994.140	0	290,000	0.193
18/07/2025	0.223	24,825.660	0	290,000	0.193
17/07/2025	0.193	24,498.950	0	290,000	0.193
16/07/2025	0.194	24,517.760	30,000	290,000	0.193	30,000	0.218
15/07/2025	0.197	24,590.120	0	320,000	0.213
14/07/2025	0.164	24,203.320	0	320,000	0.213
11/07/2025	0.159	24,139.570	440,000	320,000	0.213	390,000	0.170	50,000	0.165
10/07/2025	0.144	24,028.370	500,000	660,000	0.440	400,000	0.137	100,000	0.126
09/07/2025	0.130	23,892.320	400,000	960,000	0.640			400,000	0.132
08/07/2025	0.157	24,148.070	0	560,000	0.373

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.