Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56238 SG#TENCTRP27122 (R BEAR)
Nominal 
0.032 -0.020 (-38.462%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.052 | 559.000 | 19,465,000 | 15,645,000 | 15.645 | 1,495,000 | 0.052 | 6,350,000 | 0.055 |
| 04/08/2025 | 0.063 | 550.000 | 9,725,000 | 10,790,000 | 10.790 | 865,000 | 0.077 | 3,355,000 | 0.070 |
| 01/08/2025 | 0.088 | 535.000 | 118,530,000 | 8,300,000 | 8.300 | 52,105,000 | 0.066 | 44,490,000 | 0.066 |
| 31/07/2025 | 0.059 | 550.000 | 191,535,000 | 15,915,000 | 15.915 | 73,165,000 | 0.063 | 78,830,000 | 0.062 |
| 30/07/2025 | 0.065 | 549.000 | 105,640,000 | 10,250,000 | 10.250 | 40,735,000 | 0.060 | 44,205,000 | 0.059 |
| 29/07/2025 | 0.054 | 555.000 | 123,445,000 | 6,780,000 | 6.780 | 57,055,000 | 0.064 | 55,395,000 | 0.064 |
| 28/07/2025 | 0.054 | 555.500 | 132,095,000 | 8,440,000 | 8.440 | 61,890,000 | 0.060 | 64,635,000 | 0.060 |
| 25/07/2025 | 0.063 | 550.500 | 89,540,000 | 5,695,000 | 5.695 | 39,825,000 | 0.062 | 37,515,000 | 0.061 |
| 24/07/2025 | 0.053 | 557.000 | 110,875,000 | 8,005,000 | 8.005 | 45,680,000 | 0.054 | 48,325,000 | 0.056 |
| 23/07/2025 | 0.061 | 552.000 | 120,280,000 | 5,360,000 | 5.360 | 50,855,000 | 0.070 | 56,215,000 | 0.071 |
| 22/07/2025 | 0.104 | 526.000 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.112 | 521.500 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.113 | 519.000 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.114 | 517.000 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.116 | 516.500 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.117 | 517.500 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.142 | 500.000 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.146 | 496.600 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.146 | 496.600 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.144 | 497.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 16:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |