56245 UB#XIAMIRC2505H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56245 UB#XIAMIRC2505H (R BULL)

Nominal

0.600 -0.010 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.600	51.550	0
02/05/2025	0.610	53.100	0	20,000	0.010
30/04/2025	0.550	49.950	0	20,000	0.010
29/04/2025	0.520	47.450	0	20,000	0.010
28/04/2025	0.520	47.500	230,000	20,000	0.010	230,000	0.520
25/04/2025	0.520	47.700	470,000	250,000	0.170	470,000	0.520
24/04/2025	0.530	48.200	250,000	720,000	0.480	250,000	0.530
23/04/2025	0.510	47.450	0	970,000	0.650
22/04/2025	0.445	44.400	0	970,000	0.650
17/04/2025	0.400	41.950	0	970,000	0.650
16/04/2025	0.390	41.250	0	970,000	0.650
15/04/2025	0.425	43.100	220,000	970,000	0.650			220,000	0.420
14/04/2025	0.425	43.200	960,000	750,000	0.500	120,000	0.420	840,000	0.427
11/04/2025	0.450	44.250	0	30,000	0.020
10/04/2025	0.430	43.050	20,000	30,000	0.020	20,000	0.430
09/04/2025	0.405	41.900	0	50,000	0.030
08/04/2025	0.340	38.900	0	50,000	0.030
07/04/2025	0.290	36.450	10,000	50,000	0.030			10,000	0.345
03/04/2025	0.475	45.900	2,010,000	40,000	0.030	2,010,000	0.460
02/04/2025	0.455	44.550	50,000	2,050,000	1.370	20,000	0.455	30,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.