Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56247 HS#XIAMIRP2807E (R BEAR)
Nominal 
0.055 +0.011 (+25.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2025 | 0.044 | 41.220 | 17,160,000 | 2,080,000 | 2.600 | 8,380,000 | 0.048 | 7,080,000 | 0.046 |
| 16/12/2025 | 0.047 | 40.900 | 17,100,000 | 3,380,000 | 4.230 | 6,800,000 | 0.049 | 10,180,000 | 0.048 |
| 15/12/2025 | 0.039 | 41.840 | 2,980,000 | 0 | 0.000 | 1,920,000 | 0.037 | 1,000,000 | 0.037 |
| 12/12/2025 | 0.028 | 42.960 | 4,160,000 | 920,000 | 1.150 | 1,780,000 | 0.030 | 2,180,000 | 0.029 |
| 11/12/2025 | 0.038 | 42.180 | 10,000,000 | 520,000 | 0.650 | 4,460,000 | 0.039 | 4,060,000 | 0.040 |
| 10/12/2025 | 0.041 | 41.780 | 3,620,000 | 920,000 | 1.150 | 1,760,000 | 0.046 | 1,860,000 | 0.045 |
| 09/12/2025 | 0.045 | 41.260 | 14,620,000 | 820,000 | 1.030 | 6,900,000 | 0.040 | 7,720,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2025 13:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |