56250 GJ#HSI RC2712H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56250 GJ#HSI RC2712H (R BULL)

Nominal

0.229 +0.003 (+1.327%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.226	25,524.920	50,000	50,000	0.033			50,000	0.237
25/08/2025	0.255	25,829.910	0	0	0.000
22/08/2025	0.203	25,339.140	30,000	0	0.000	20,000	0.198	10,000	0.190
21/08/2025	0.184	25,104.610	0	10,000	0.007
20/08/2025	0.190	25,165.940	0	10,000	0.007
19/08/2025	0.186	25,122.900	10,000	10,000	0.007			10,000	0.190
18/08/2025	0.192	25,176.850	50,000	0	0.000	50,000	0.210
15/08/2025	0.193	25,270.070	50,000	50,000	0.033			50,000	0.190
14/08/2025	0.220	25,519.320	0	0	0.000
13/08/2025	0.226	25,613.670	30,000	0	0.000	30,000	0.212
12/08/2025	0.165	24,969.680	10,000	30,000	0.020	10,000	0.162
11/08/2025	0.154	24,906.810	10,000	40,000	0.027			10,000	0.152
08/08/2025	0.152	24,858.820	0	30,000	0.020
07/08/2025	0.173	25,081.630	10,000	30,000	0.020	10,000	0.176
06/08/2025	0.158	24,910.630	0	40,000	0.027
05/08/2025	0.152	24,902.530	800,000	40,000	0.027	800,000	0.152
04/08/2025	0.141	24,733.450	0	840,000	0.560
01/08/2025	0.122	24,507.810	400,000	840,000	0.560			400,000	0.133
31/07/2025	0.148	24,773.330	800,000	440,000	0.293	200,000	0.166	600,000	0.152
30/07/2025	0.187	25,176.930	30,000	40,000	0.027			30,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.