56252 SG#ALIBARP2710T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56252 SG#ALIBARP2710T (R BEAR)

Nominal

0.069 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.069	110.000	0	335,000	0.112
18/06/2025	0.068	112.200	100,000	335,000	0.112	100,000	0.068
17/06/2025	0.064	114.800	0	435,000	0.145
16/06/2025	0.067	112.900	0	435,000	0.145
13/06/2025	0.067	112.000	50,000	435,000	0.145	50,000	0.065
12/06/2025	0.061	114.600	0	485,000	0.162
11/06/2025	0.058	118.400	0	485,000	0.162
10/06/2025	0.060	116.838	0	485,000	0.162
09/06/2025	0.060	117.338	50,000	485,000	0.162			50,000	0.060
06/06/2025	0.061	114.638	0	435,000	0.145
05/06/2025	0.061	116.338	0	435,000	0.145
04/06/2025	0.068	112.638	0	435,000	0.145
03/06/2025	0.068	111.938	970,000	435,000	0.145	920,000	0.068	50,000	0.068
02/06/2025	0.069	111.238	1,120,000	1,305,000	0.435			870,000	0.074
30/05/2025	0.068	111.938	555,000	435,000	0.145	555,000	0.068
29/05/2025	0.060	116.138	395,000	990,000	0.330	390,000	0.061	5,000	0.061
28/05/2025	0.064	113.738	760,000	1,375,000	0.458	200,000	0.060	560,000	0.065
27/05/2025	0.061	116.038	580,000	1,015,000	0.338	150,000	0.061	230,000	0.061
26/05/2025	0.062	114.938	2,445,000	935,000	0.312	1,835,000	0.060	560,000	0.061
23/05/2025	0.057	116.838	800,000	2,210,000	0.737	800,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.