56254 SG#ALIBARP2710U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56254 SG#ALIBARP2710U (R BEAR)

Nominal

0.092 +0.001 (+1.099%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.091	110.000	0	450,000	0.150
18/06/2025	0.088	112.200	0	450,000	0.150
17/06/2025	0.086	114.800	0	450,000	0.150
16/06/2025	0.089	112.900	0	450,000	0.150
13/06/2025	0.090	112.000	200,000	450,000	0.150	200,000	0.090
12/06/2025	0.083	114.600	0	650,000	0.217
11/06/2025	0.079	118.400	0	650,000	0.217
10/06/2025	0.082	116.838	0	650,000	0.217
09/06/2025	0.082	117.338	0	650,000	0.217
06/06/2025	0.084	114.638	0	650,000	0.217
05/06/2025	0.083	116.338	0	650,000	0.217
04/06/2025	0.090	112.638	0	650,000	0.217
03/06/2025	0.091	111.938	0	650,000	0.217
02/06/2025	0.093	111.238	10,000	650,000	0.217	10,000	0.096
30/05/2025	0.087	111.938	0	660,000	0.220
29/05/2025	0.083	116.138	0	660,000	0.220
28/05/2025	0.084	113.738	500,000	660,000	0.220	500,000	0.084
27/05/2025	0.083	116.038	500,000	1,160,000	0.387	500,000	0.084
26/05/2025	0.082	114.938	100,000	1,660,000	0.553	100,000	0.082
23/05/2025	0.081	116.838	1,100,000	1,760,000	0.587	1,000,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.