56279 HS#CNOOCRP2704B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56279 HS#CNOOCRP2704B (R BEAR)

Nominal

0.103 +0.002 (+1.980%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.101	26.320	4,090,000	2,175,000	3.630	2,100,000	0.100	1,950,000	0.098
26/05/2026	0.091	26.920	8,190,000	2,325,000	3.880	4,040,000	0.091	3,460,000	0.091
22/05/2026	0.078	27.440	2,230,000	2,905,000	4.840	875,000	0.080	1,235,000	0.079
21/05/2026	0.083	27.300	9,350,000	2,545,000	4.240	4,755,000	0.086	4,540,000	0.086
20/05/2026	0.071	27.800	45,650,000	2,760,000	4.600	20,905,000	0.063	22,230,000	0.064
19/05/2026	0.076	27.560	1,480,000	1,435,000	2.390	695,000	0.079	745,000	0.076
18/05/2026	0.092	26.760	1,240,000	1,385,000	2.310	505,000	0.087	735,000	0.089
15/05/2026	0.097	26.420	1,190,000	1,155,000	1.930	1,190,000	0.098
14/05/2026	0.096	26.360	0	2,345,000	3.910
13/05/2026	0.095	26.620	0	2,345,000	3.910
12/05/2026	0.087	26.920	0	2,345,000	3.910
11/05/2026	0.096	26.600	0	2,345,000	3.910
08/05/2026	0.097	26.440	0	2,345,000	3.910
07/05/2026	0.099	26.420	30,000	2,345,000	3.910
06/05/2026	0.064	28.040	935,000	2,345,000	3.910			220,000	0.068
05/05/2026	0.050	28.560	1,000,000	2,125,000	3.540
04/05/2026	0.052	28.620	1,260,000	2,125,000	3.540	60,000	0.050
30/04/2026	0.037	29.380	96,555,000	2,185,000	3.640	45,740,000	0.035	47,510,000	0.035
29/04/2026	0.038	29.380	36,635,000	415,000	0.690	18,170,000	0.037	18,440,000	0.039
28/04/2026	0.044	28.980	36,145,000	145,000	0.240	18,325,000	0.050	17,820,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.