Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56285 CT#XIAMIRC2603B (R BULL)
Nominal 
0.021 +0.004 (+23.529%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.017 | 56.150 | 30,710,000 | 8,626,000 | 9.580 | 13,040,000 | 0.019 | 16,160,000 | 0.020 |
| 16/07/2025 | 0.029 | 57.300 | 9,436,000 | 5,506,000 | 6.120 | 2,408,000 | 0.030 | 3,604,000 | 0.034 |
| 15/07/2025 | 0.031 | 57.650 | 16,038,000 | 4,310,000 | 4.790 | 5,800,000 | 0.031 | 6,898,000 | 0.030 |
| 14/07/2025 | 0.029 | 57.300 | 4,952,000 | 3,212,000 | 3.570 | 3,150,000 | 0.026 | 784,000 | 0.024 |
| 11/07/2025 | 0.031 | 57.350 | 59,408,000 | 5,578,000 | 6.200 | 25,048,000 | 0.035 | 27,868,000 | 0.035 |
| 10/07/2025 | 0.026 | 56.900 | 6,662,000 | 2,758,000 | 3.060 | 1,952,000 | 0.029 | 4,710,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 11:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |