Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/09/2025 | 86.200 | 0 | |||||||
17/09/2025 | 86.600 | 0 | 0 | 0.000 | |||||
16/09/2025 | 87.100 | 0 | 0 | 0.000 | |||||
15/09/2025 | 87.650 | 0 | 0 | 0.000 | |||||
12/09/2025 | 87.850 | 0 | 0 | 0.000 | |||||
11/09/2025 | 87.300 | 0 | 0 | 0.000 | |||||
10/09/2025 | 87.050 | 0 | 0 | 0.000 | |||||
09/09/2025 | 86.750 | 0 | 0 | 0.000 | |||||
08/09/2025 | 85.600 | 0 | 0 | 0.000 | |||||
05/09/2025 | 85.850 | 0 | 0 | 0.000 | |||||
04/09/2025 | 85.400 | 0 | 0 | 0.000 | |||||
03/09/2025 | 85.700 | 0 | 0 | 0.000 | |||||
02/09/2025 | 85.600 | 0 | 0 | 0.000 | |||||
01/09/2025 | 86.550 | 0 | 0 | 0.000 | |||||
29/08/2025 | 86.700 | 0 | 0 | 0.000 | |||||
28/08/2025 | 86.750 | 0 | 0 | 0.000 | |||||
27/08/2025 | 86.400 | 0 | 0 | 0.000 | |||||
26/08/2025 | 87.300 | 0 | 0 | 0.000 | |||||
25/08/2025 | 87.600 | 0 | 0 | 0.000 | |||||
22/08/2025 | 87.050 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |