Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56302 HS#XPENGRC2603A (R BULL)
Nominal 
0.214 +0.025 (+13.228%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.189 | 81.350 | 3,620,000 | 13,340,000 | 22.230 | 550,000 | 0.216 | 560,000 | 0.200 |
| 17/09/2025 | 0.226 | 84.900 | 2,450,000 | 13,330,000 | 22.220 | 490,000 | 0.226 | ||
| 16/09/2025 | 0.207 | 83.300 | 270,000 | 12,840,000 | 21.400 | ||||
| 15/09/2025 | 0.201 | 82.700 | 1,410,000 | 12,840,000 | 21.400 | ||||
| 12/09/2025 | 0.190 | 81.400 | 640,000 | 12,840,000 | 21.400 | 160,000 | 0.183 | ||
| 11/09/2025 | 0.167 | 78.850 | 630,000 | 13,000,000 | 21.670 | 290,000 | 0.167 | ||
| 10/09/2025 | 0.182 | 80.350 | 1,290,000 | 13,290,000 | 22.150 | 460,000 | 0.187 | ||
| 09/09/2025 | 0.183 | 80.850 | 940,000 | 12,830,000 | 21.380 | 300,000 | 0.180 | ||
| 08/09/2025 | 0.167 | 79.300 | 1,870,000 | 12,530,000 | 20.880 | 530,000 | 0.144 | ||
| 05/09/2025 | 0.151 | 77.900 | 1,340,000 | 12,000,000 | 20.000 | 860,000 | 0.152 | ||
| 04/09/2025 | 0.145 | 77.050 | 4,420,000 | 11,140,000 | 18.570 | 1,360,000 | 0.150 | 1,270,000 | 0.152 |
| 03/09/2025 | 0.165 | 78.950 | 1,930,000 | 11,230,000 | 18.720 | 410,000 | 0.168 | 1,430,000 | 0.175 |
| 02/09/2025 | 0.183 | 80.750 | 3,190,000 | 10,210,000 | 17.020 | 2,930,000 | 0.194 | ||
| 01/09/2025 | 0.207 | 83.100 | 4,050,000 | 7,280,000 | 12.130 | 10,000 | 0.210 | 3,980,000 | 0.210 |
| 29/08/2025 | 0.218 | 83.900 | 330,000 | 3,310,000 | 5.520 | 170,000 | 0.228 | ||
| 28/08/2025 | 0.226 | 84.900 | 2,230,000 | 3,140,000 | 5.230 | 1,060,000 | 0.236 | 100,000 | 0.237 |
| 27/08/2025 | 0.305 | 92.500 | 130,000 | 4,100,000 | 6.830 | ||||
| 26/08/2025 | 0.315 | 94.150 | 850,000 | 4,100,000 | 6.830 | 670,000 | 0.303 | ||
| 25/08/2025 | 0.290 | 91.500 | 80,000 | 4,770,000 | 7.950 | ||||
| 22/08/2025 | 0.295 | 91.900 | 4,200,000 | 4,770,000 | 7.950 | 880,000 | 0.273 | 100,000 | 0.271 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |