Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
56302 HS#XPENGRC2603A
Nominal 
0.370 -0.070 (-15.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.440 | 105.900 | 70,000 | 9,720,000 | 16.200 | ||||
| 12/11/2025 | 0.425 | 105.200 | 1,090,000 | 9,720,000 | 16.200 | 1,030,000 | 0.420 | ||
| 11/11/2025 | 0.450 | 108.500 | 8,790,000 | 10,750,000 | 17.920 | 2,320,000 | 0.400 | ||
| 10/11/2025 | 0.290 | 92.000 | 1,110,000 | 13,070,000 | 21.780 | 980,000 | 0.249 | ||
| 07/11/2025 | 0.290 | 90.900 | 800,000 | 14,050,000 | 23.420 | ||||
| 06/11/2025 | 0.270 | 89.400 | 4,250,000 | 14,050,000 | 23.420 | 2,060,000 | 0.241 | ||
| 05/11/2025 | 0.250 | 87.700 | 2,640,000 | 11,990,000 | 19.980 | 340,000 | 0.228 | 1,920,000 | 0.228 |
| 04/11/2025 | 0.265 | 88.900 | 40,000 | 10,410,000 | 17.350 | ||||
| 03/11/2025 | 0.285 | 91.200 | 110,000 | 10,410,000 | 17.350 | 100,000 | 0.271 | ||
| 31/10/2025 | 0.249 | 87.200 | 1,470,000 | 10,510,000 | 17.520 | 650,000 | 0.249 | 70,000 | 0.256 |
| 30/10/2025 | 0.260 | 88.400 | 640,000 | 11,090,000 | 18.480 | 610,000 | 0.249 | ||
| 28/10/2025 | 0.245 | 86.950 | 1,700,000 | 11,700,000 | 19.500 | 550,000 | 0.247 | ||
| 27/10/2025 | 0.222 | 84.700 | 1,260,000 | 12,250,000 | 20.420 | 760,000 | 0.215 | ||
| 24/10/2025 | 0.208 | 83.150 | 2,890,000 | 13,010,000 | 21.680 | 390,000 | 0.208 | ||
| 23/10/2025 | 0.193 | 82.150 | 900,000 | 13,400,000 | 22.330 | 900,000 | 0.189 | ||
| 22/10/2025 | 0.210 | 82.850 | 2,600,000 | 12,500,000 | 20.830 | 1,290,000 | 0.206 | 10,000 | 0.210 |
| 21/10/2025 | 0.221 | 84.400 | 5,410,000 | 13,780,000 | 22.970 | 1,410,000 | 0.223 | ||
| 20/10/2025 | 0.191 | 81.350 | 100,000 | 15,190,000 | 25.320 | 100,000 | 0.191 | ||
| 17/10/2025 | 0.166 | 79.200 | 1,560,000 | 15,090,000 | 25.150 | 1,560,000 | 0.166 | ||
| 16/10/2025 | 0.204 | 82.800 | 1,300,000 | 13,530,000 | 22.550 | 1,300,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |