Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56314 SG#XIAMIRC2607H (R BULL)
Nominal 
0.010 -0.008 (-44.444%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/10/2025 | 0.018 | 45.920 | 99,140,000 | 11,580,000 | 9.650 | 36,560,000 | 0.024 | 45,680,000 | 0.025 |
| 23/10/2025 | 0.025 | 46.740 | 5,220,000 | 2,460,000 | 2.050 | 1,200,000 | 0.024 | 1,080,000 | 0.019 |
| 22/10/2025 | 0.021 | 46.340 | 16,280,000 | 2,580,000 | 2.150 | 9,020,000 | 0.020 | 6,180,000 | 0.021 |
| 21/10/2025 | 0.023 | 46.460 | 134,780,000 | 5,420,000 | 4.517 | 64,140,000 | 0.038 | 65,900,000 | 0.037 |
| 20/10/2025 | 0.031 | 47.140 | 17,080,000 | 3,660,000 | 3.050 | 6,720,000 | 0.029 | 7,920,000 | 0.030 |
| 17/10/2025 | 0.017 | 45.960 | 50,220,000 | 2,460,000 | 2.050 | 22,900,000 | 0.024 | 25,360,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |