Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56316 SG#XIAMIRC2607I (R BULL)
Nominal 
0.010 -0.018 (-64.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/10/2025 | 0.028 | 45.920 | 171,380,000 | 17,680,000 | 14.733 | 78,820,000 | 0.038 | 86,100,000 | 0.038 |
| 23/10/2025 | 0.037 | 46.740 | 160,460,000 | 10,400,000 | 8.667 | 77,360,000 | 0.031 | 76,000,000 | 0.031 |
| 22/10/2025 | 0.034 | 46.340 | 151,580,000 | 11,760,000 | 9.800 | 75,200,000 | 0.033 | 73,640,000 | 0.033 |
| 21/10/2025 | 0.034 | 46.460 | 147,100,000 | 13,320,000 | 11.100 | 67,040,000 | 0.049 | 74,900,000 | 0.048 |
| 20/10/2025 | 0.043 | 47.140 | 27,560,000 | 5,460,000 | 4.550 | 11,660,000 | 0.043 | 12,820,000 | 0.039 |
| 17/10/2025 | 0.029 | 45.960 | 195,000,000 | 4,300,000 | 3.583 | 91,740,000 | 0.036 | 96,040,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |