Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56324 BP#SUNY RC2511B (R BULL)
Nominal 
0.110 +0.025 (+29.412%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.085 | 62.650 | 1,660,000 | 360,000 | 0.900 | 1,180,000 | 0.101 | 470,000 | 0.120 |
| 18/06/2025 | 0.118 | 65.450 | 0 | 1,070,000 | 2.675 | ||||
| 17/06/2025 | 0.118 | 65.850 | 10,000 | 1,070,000 | 2.675 | 10,000 | 0.118 | ||
| 16/06/2025 | 0.102 | 64.100 | 10,000 | 1,080,000 | 2.700 | 10,000 | 0.102 | ||
| 13/06/2025 | 0.094 | 63.450 | 460,000 | 1,090,000 | 2.725 | 360,000 | 0.116 | 100,000 | 0.102 |
| 12/06/2025 | 0.129 | 66.800 | 1,420,000 | 1,350,000 | 3.375 | 380,000 | 0.120 | 910,000 | 0.127 |
| 11/06/2025 | 0.114 | 65.400 | 460,000 | 820,000 | 2.050 | 270,000 | 0.114 | ||
| 10/06/2025 | 0.114 | 65.300 | 3,450,000 | 1,090,000 | 2.725 | 2,140,000 | 0.110 | ||
| 09/06/2025 | 0.112 | 65.200 | 3,660,000 | 3,230,000 | 8.075 | 40,000 | 0.103 | 2,430,000 | 0.106 |
| 06/06/2025 | 0.078 | 62.150 | 3,910,000 | 840,000 | 2.100 | 2,340,000 | 0.084 | 1,550,000 | 0.082 |
| 05/06/2025 | 0.095 | 63.300 | 12,760,000 | 1,630,000 | 4.075 | 5,450,000 | 0.083 | 6,630,000 | 0.082 |
| 04/06/2025 | 0.061 | 59.968 | 70,000 | 450,000 | 1.125 | 50,000 | 0.064 | 20,000 | 0.065 |
| 03/06/2025 | 0.057 | 59.718 | 160,000 | 480,000 | 1.200 | 80,000 | 0.062 | 80,000 | 0.059 |
| 02/06/2025 | 0.054 | 59.168 | 70,000 | 480,000 | 1.200 | 30,000 | 0.051 | 30,000 | 0.053 |
| 30/05/2025 | 0.063 | 59.868 | 12,210,000 | 480,000 | 1.200 | 6,210,000 | 0.062 | 5,660,000 | 0.061 |
| 29/05/2025 | 0.091 | 62.818 | 6,330,000 | 1,030,000 | 2.575 | 2,650,000 | 0.080 | 3,500,000 | 0.081 |
| 28/05/2025 | 0.065 | 60.068 | 2,130,000 | 180,000 | 0.450 | 950,000 | 0.061 | 1,080,000 | 0.061 |
| 27/05/2025 | 0.067 | 60.418 | 6,920,000 | 50,000 | 0.125 | 3,500,000 | 0.071 | 3,420,000 | 0.070 |
| 26/05/2025 | 0.068 | 60.618 | 4,270,000 | 130,000 | 0.325 | 2,140,000 | 0.072 | 2,130,000 | 0.072 |
| 23/05/2025 | 0.080 | 61.668 | 720,000 | 140,000 | 0.350 | 300,000 | 0.088 | 420,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |