56346 SG#PINANRC2510F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56346 SG#PINANRC2510F (R BULL)

Nominal

0.234 -0.002 (-0.847%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.236	54.250	0	420,000	0.420
17/09/2025	0.247	55.750	0	420,000	0.420
16/09/2025	0.244	55.050	800,000	420,000	0.420	800,000	0.248
15/09/2025	0.255	56.300	0	1,220,000	1.220
12/09/2025	0.255	57.100	0	1,220,000	1.220
11/09/2025	0.255	56.350	0	1,220,000	1.220
10/09/2025	0.255	56.550	20,000	1,220,000	1.220	20,000	0.255
09/09/2025	0.249	56.161	0	1,240,000	1.240
08/09/2025	0.240	54.961	0	1,240,000	1.240
05/09/2025	0.240	54.411	0	1,240,000	1.240
04/09/2025	0.240	54.611	0	1,240,000	1.240
03/09/2025	0.246	55.461	500,000	1,240,000	1.240	500,000	0.244
02/09/2025	0.246	55.411	705,000	1,740,000	1.740	705,000	0.245
01/09/2025	0.250	55.611	7,425,000	2,445,000	2.445	4,905,000	0.249	2,520,000	0.250
29/08/2025	0.247	55.261	4,635,000	4,830,000	4.830	500,000	0.247	4,135,000	0.250
28/08/2025	0.246	55.161	795,000	1,195,000	1.195			775,000	0.250
27/08/2025	0.247	55.261	0	420,000	0.420
26/08/2025	0.255	56.411	0	420,000	0.420
25/08/2025	0.255	57.611	0	420,000	0.420
22/08/2025	0.255	57.061	170,000	420,000	0.420	170,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.