Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56347 CT#XIAMIRP2612K (R BEAR)
Nominal 
0.091 +0.014 (+18.182%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.077 | 51.550 | 16,620,000 | 19,480,000 | 27.830 | 5,600,000 | 0.077 | 1,532,000 | 0.075 |
| 02/05/2025 | 0.066 | 53.100 | 30,750,000 | 23,548,000 | 33.640 | 11,640,000 | 0.070 | 13,862,000 | 0.075 |
| 30/04/2025 | 0.093 | 49.950 | 8,692,000 | 21,326,000 | 30.470 | 1,410,000 | 0.105 | 2,270,000 | 0.098 |
| 29/04/2025 | 0.115 | 47.450 | 1,650,000 | 20,466,000 | 29.240 | 300,000 | 0.114 | 50,000 | 0.114 |
| 28/04/2025 | 0.114 | 47.500 | 3,570,000 | 20,716,000 | 29.590 | 100,000 | 0.115 | 1,176,000 | 0.114 |
| 25/04/2025 | 0.113 | 47.700 | 4,088,000 | 19,640,000 | 28.060 | 590,000 | 0.109 | 3,044,000 | 0.111 |
| 24/04/2025 | 0.109 | 48.200 | 6,120,000 | 17,186,000 | 24.550 | 478,000 | 0.109 | 4,822,000 | 0.111 |
| 23/04/2025 | 0.114 | 47.450 | 14,392,000 | 12,842,000 | 18.350 | 2,886,000 | 0.122 | 8,128,000 | 0.118 |
| 22/04/2025 | 0.141 | 44.400 | 728,000 | 7,600,000 | 10.860 | 664,000 | 0.139 | 30,000 | 0.141 |
| 17/04/2025 | 0.161 | 41.950 | 2,806,000 | 8,234,000 | 11.760 | 2,778,000 | 0.168 | 2,000 | 0.166 |
| 16/04/2025 | 0.167 | 41.250 | 1,420,000 | 11,010,000 | 15.730 | 180,000 | 0.173 | 1,206,000 | 0.172 |
| 15/04/2025 | 0.150 | 43.100 | 1,534,000 | 9,984,000 | 14.260 | 932,000 | 0.156 | ||
| 14/04/2025 | 0.150 | 43.200 | 11,172,000 | 10,916,000 | 15.590 | 9,386,000 | 0.140 | ||
| 11/04/2025 | 0.137 | 44.250 | 28,890,000 | 20,302,000 | 29.000 | 8,436,000 | 0.141 | 5,634,000 | 0.143 |
| 10/04/2025 | 0.153 | 43.050 | 19,630,000 | 23,104,000 | 33.010 | 5,306,000 | 0.150 | 8,770,000 | 0.145 |
| 09/04/2025 | 0.158 | 41.900 | 6,954,000 | 19,640,000 | 28.060 | 3,204,000 | 0.183 | 3,174,000 | 0.186 |
| 08/04/2025 | 0.189 | 38.900 | 2,386,000 | 19,670,000 | 28.100 | 1,618,000 | 0.193 | 380,000 | 0.194 |
| 07/04/2025 | 0.212 | 36.450 | 10,978,000 | 20,908,000 | 29.870 | 5,734,000 | 0.165 | 1,814,000 | 0.187 |
| 03/04/2025 | 0.122 | 45.900 | 10,246,000 | 24,828,000 | 35.470 | 4,654,000 | 0.131 | 2,062,000 | 0.123 |
| 02/04/2025 | 0.133 | 44.550 | 8,282,000 | 27,420,000 | 39.170 | 2,492,000 | 0.127 | 3,028,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |