56351 UB#MTUANRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56351 UB#MTUANRC2508A (R BULL)

Nominal

0.078 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.078	123.000	0	3,070,000	3.070
01/08/2025	0.076	122.200	0	3,070,000	3.070
31/07/2025	0.076	121.600	2,745,000	3,070,000	3.070			2,745,000	0.077
30/07/2025	0.088	127.400	700,000	325,000	0.330	700,000	0.093
29/07/2025	0.090	128.600	0	1,025,000	1.030
28/07/2025	0.092	129.400	655,000	1,025,000	1.030	655,000	0.092
25/07/2025	0.094	130.100	2,865,000	1,680,000	1.680	755,000	0.094	2,110,000	0.097
24/07/2025	0.102	134.400	500,000	325,000	0.330	500,000	0.102
23/07/2025	0.100	133.200	95,000	825,000	0.830	40,000	0.097	55,000	0.101
22/07/2025	0.090	129.000	40,000	810,000	0.810			40,000	0.088
21/07/2025	0.094	130.800	0	770,000	0.770
18/07/2025	0.087	127.300	0	770,000	0.770
17/07/2025	0.084	125.500	0	770,000	0.770
16/07/2025	0.082	124.100	0	770,000	0.770
15/07/2025	0.084	126.200	0	770,000	0.770
14/07/2025	0.074	120.900	0	770,000	0.770
11/07/2025	0.074	120.000	80,000	770,000	0.770	80,000	0.077
10/07/2025	0.071	118.600	80,000	850,000	0.850			80,000	0.072
09/07/2025	0.072	119.200	0	770,000	0.770
08/07/2025	0.078	122.200	40,000	770,000	0.770			40,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.