56351 UB#MTUANRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56351 UB#MTUANRC2508A (R BULL)

Nominal

0.090 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.090	128.300	0	665,000	0.660
18/06/2025	0.100	133.300	500,000	665,000	0.660			500,000	0.100
17/06/2025	0.110	138.100	0	165,000	0.170
16/06/2025	0.110	138.800	0	165,000	0.170
13/06/2025	0.109	138.200	0	165,000	0.170
12/06/2025	0.115	141.000	0	165,000	0.170
11/06/2025	0.121	143.800	0	165,000	0.170
10/06/2025	0.122	144.400	0	165,000	0.170
09/06/2025	0.129	148.400	0	165,000	0.170
06/06/2025	0.118	141.700	0	165,000	0.170
05/06/2025	0.122	144.400	0	165,000	0.170
04/06/2025	0.116	140.700	90,000	165,000	0.170	90,000	0.118
03/06/2025	0.106	136.600	15,000	255,000	0.260			15,000	0.105
02/06/2025	0.105	135.700	0	240,000	0.240
30/05/2025	0.110	138.000	0	240,000	0.240
29/05/2025	0.114	140.100	0	240,000	0.240
28/05/2025	0.096	131.400	0	240,000	0.240
27/05/2025	0.097	132.100	0	240,000	0.240
26/05/2025	0.093	129.400	0	240,000	0.240
23/05/2025	0.106	136.900	0	240,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.