56381 HS#SMIC RP2610A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56381 HS#SMIC RP2610A (R BEAR)

Nominal

0.206 -0.004 (-1.905%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.210	38.850	0	5,000	0.010
18/06/2025	0.207	39.250	0	5,000	0.010
17/06/2025	0.202	39.700	0	5,000	0.010
16/06/2025	0.200	40.100	0	5,000	0.010
13/06/2025	0.200	40.000	0	5,000	0.010
12/06/2025	0.191	40.800	0	5,000	0.010
11/06/2025	0.185	41.650	0	5,000	0.010
10/06/2025	0.185	41.450	0	5,000	0.010
09/06/2025	0.181	42.250	0	5,000	0.010
06/06/2025	0.183	40.200	0	5,000	0.010
05/06/2025	0.180	42.250	0	5,000	0.010
04/06/2025	0.197	40.550	0	5,000	0.010
03/06/2025	0.197	40.500	0	5,000	0.010
02/06/2025	0.198	40.100	0	5,000	0.010
30/05/2025	0.195	40.550	0	5,000	0.010
29/05/2025	0.187	41.400	1,220,000	5,000	0.010	1,220,000	0.186
28/05/2025	0.192	40.800	1,220,000	1,225,000	2.040			1,220,000	0.192
27/05/2025	0.182	41.850	5,270,000	5,000	0.010	4,595,000	0.183	675,000	0.180
26/05/2025	0.179	42.150	1,265,000	3,925,000	6.540			1,265,000	0.173
23/05/2025	0.182	41.850	740,000	2,660,000	4.430	740,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.