56381 HS#SMIC RP2610A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56381 HS#SMIC RP2610A (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.101	51.000	11,010,000
04/08/2025	0.095	51.500	1,800,000	110,000	0.180	900,000	0.095	900,000	0.093
01/08/2025	0.105	50.050	1,800,000	110,000	0.180	900,000	0.104	900,000	0.104
31/07/2025	0.099	51.100	4,885,000	110,000	0.180	2,455,000	0.090	2,430,000	0.088
30/07/2025	0.105	50.200	775,000	135,000	0.230	390,000	0.094	380,000	0.094
29/07/2025	0.078	53.350	530,000	145,000	0.240	250,000	0.086	65,000	0.078
28/07/2025	0.080	53.100	770,000	330,000	0.550	100,000	0.082	360,000	0.080
25/07/2025	0.082	52.750	1,430,000	70,000	0.120	680,000	0.079	750,000	0.082
24/07/2025	0.107	50.250	0	0	0.000
23/07/2025	0.121	48.750	0	0	0.000
22/07/2025	0.123	48.550	0	0	0.000
21/07/2025	0.135	47.250	0	0	0.000
18/07/2025	0.137	47.100	0	0	0.000
17/07/2025	0.143	46.300	0	0	0.000
16/07/2025	0.149	45.400	0	0	0.000
15/07/2025	0.149	45.600	0	0	0.000
14/07/2025	0.141	46.450	5,000	0	0.000	5,000	0.143
11/07/2025	0.147	45.950	0	5,000	0.010
10/07/2025	0.156	44.950	0	5,000	0.010
09/07/2025	0.156	44.650	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.