Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56384 UB#MTUANRC2607A (R BULL)
Nominal 
0.027 -0.005 (-15.625%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.027 | 99.800 | 10,640,000 | ||||||
| 10/10/2025 | 0.032 | 101.700 | 9,445,000 | 49,455,000 | 24.730 | 5,475,000 | 0.032 | 295,000 | 0.032 |
| 09/10/2025 | 0.036 | 103.600 | 16,710,000 | 54,635,000 | 27.320 | 1,720,000 | 0.037 | ||
| 08/10/2025 | 0.035 | 103.700 | 7,625,000 | 56,355,000 | 28.180 | 425,000 | 0.034 | 6,510,000 | 0.036 |
| 06/10/2025 | 0.040 | 105.600 | 16,490,000 | 50,270,000 | 25.140 | 2,750,000 | 0.041 | ||
| 03/10/2025 | 0.041 | 106.100 | 4,815,000 | 53,020,000 | 26.510 | 3,380,000 | 0.040 | ||
| 02/10/2025 | 0.041 | 105.800 | 13,395,000 | 56,400,000 | 28.200 | 2,870,000 | 0.042 | ||
| 30/09/2025 | 0.038 | 104.500 | 21,975,000 | 59,270,000 | 29.640 | 9,250,000 | 0.033 | 180,000 | 0.034 |
| 29/09/2025 | 0.033 | 102.800 | 16,790,000 | 68,340,000 | 34.170 | 2,310,000 | 0.033 | 1,620,000 | 0.034 |
| 26/09/2025 | 0.028 | 100.600 | 19,120,000 | 69,030,000 | 34.520 | 5,060,000 | 0.028 | 4,030,000 | 0.031 |
| 25/09/2025 | 0.032 | 102.300 | 26,790,000 | 70,060,000 | 35.030 | 15,650,000 | 0.032 | ||
| 24/09/2025 | 0.033 | 102.200 | 9,110,000 | 54,410,000 | 27.210 | 10,000 | 0.032 | 165,000 | 0.033 |
| 23/09/2025 | 0.029 | 101.000 | 6,480,000 | 54,255,000 | 27.130 | 1,740,000 | 0.030 | ||
| 22/09/2025 | 0.036 | 103.900 | 23,155,000 | 55,995,000 | 28.000 | 7,760,000 | 0.036 | 12,430,000 | 0.035 |
| 19/09/2025 | 0.041 | 106.300 | 29,335,000 | 51,325,000 | 25.660 | 10,990,000 | 0.040 | 11,640,000 | 0.040 |
| 18/09/2025 | 0.040 | 105.500 | 94,705,000 | 50,675,000 | 25.340 | 40,440,000 | 0.044 | 21,500,000 | 0.043 |
| 17/09/2025 | 0.040 | 105.200 | 193,245,000 | 69,615,000 | 34.810 | 73,455,000 | 0.039 | 26,705,000 | 0.038 |
| 16/09/2025 | 0.029 | 100.300 | 49,555,000 | 116,365,000 | 58.180 | 10,255,000 | 0.029 | 13,385,000 | 0.027 |
| 15/09/2025 | 0.023 | 97.350 | 21,965,000 | 113,235,000 | 56.620 | 6,535,000 | 0.020 | 3,180,000 | 0.021 |
| 12/09/2025 | 0.021 | 96.550 | 56,660,000 | 116,590,000 | 58.290 | 6,310,000 | 0.021 | 27,000,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |