56385 HS#JDCOMRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56385 HS#JDCOMRP2802A (R BEAR)

Nominal

0.097 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.097	131.600	0	87,500	0.090
07/05/2025	0.096	130.900	40,000	87,500	0.090			40,000	0.096
06/05/2025	0.095	131.500	0	47,500	0.050
02/05/2025	0.095	132.100	0	47,500	0.050
30/04/2025	0.101	127.900	0	47,500	0.050
29/04/2025	0.099	128.900	45,000	47,500	0.050			45,000	0.099
28/04/2025	0.104	126.500	0	2,500	0.000
25/04/2025	0.108	123.800	0	2,500	0.000
24/04/2025	0.108	124.200	0	2,500	0.000
23/04/2025	0.094	132.400	0	2,500	0.000
22/04/2025	0.097	130.400	75,000	2,500	0.000	75,000	0.097
17/04/2025	0.082	139.200	0	77,500	0.080
16/04/2025	0.082	138.400	0	77,500	0.080
15/04/2025	0.065	146.500	22,500	77,500	0.080	22,500	0.065
14/04/2025	0.066	146.600	200,000	100,000	0.100	100,000	0.072	100,000	0.072
11/04/2025	0.071	143.100	42,500	100,000	0.100	27,500	0.073	15,000	0.068
10/04/2025	0.073	141.700	17,500	112,500	0.110	5,000	0.076	12,500	0.072
09/04/2025	0.082	136.700	40,000	105,000	0.110	27,500	0.086	12,500	0.088
08/04/2025	0.082	137.600	100,000	120,000	0.120	75,000	0.078	25,000	0.083
07/04/2025	0.103	126.400	235,000	170,000	0.170	230,000	0.091	5,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.