56415 UB#TENCTRP2801E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56415 UB#TENCTRP2801E (R BEAR)

Nominal

0.234 -0.008 (-3.306%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.242	498.000	25,000	100,000	0.100	25,000	0.242
18/06/2025	0.226	508.000	0	125,000	0.120
17/06/2025	0.218	513.500	0	125,000	0.120
16/06/2025	0.222	509.500	0	125,000	0.120
13/06/2025	0.223	510.000	0	125,000	0.120
12/06/2025	0.223	510.000	0	125,000	0.120
11/06/2025	0.211	518.000	0	125,000	0.120
10/06/2025	0.217	513.500	150,000	125,000	0.120	50,000	0.215	50,000	0.209
09/06/2025	0.212	518.000	25,000	125,000	0.120			25,000	0.210
06/06/2025	0.218	515.000	0	100,000	0.100
05/06/2025	0.217	515.000	0	100,000	0.100
04/06/2025	0.224	512.000	0	100,000	0.100
03/06/2025	0.235	505.000	0	100,000	0.100
02/06/2025	0.246	498.400	100,000	100,000	0.100	100,000	0.255
30/05/2025	0.243	498.200	0	200,000	0.200
29/05/2025	0.224	510.500	0	200,000	0.200
28/05/2025	0.231	506.000	0	200,000	0.200
27/05/2025	0.220	512.000	0	200,000	0.200
26/05/2025	0.223	510.000	0	200,000	0.200
23/05/2025	0.209	518.000	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.