Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56418 SG#KUASORC2606B (R BULL)
Nominal 
0.096 -0.008 (-7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.104 | 71.450 | 3,610,000 | 2,790,000 | 4.650 | 2,520,000 | 0.118 | 1,090,000 | 0.105 |
| 03/11/2025 | 0.123 | 73.450 | 10,950,000 | 4,220,000 | 7.033 | 3,930,000 | 0.118 | 5,960,000 | 0.113 |
| 31/10/2025 | 0.114 | 72.350 | 2,590,000 | 2,190,000 | 3.650 | 300,000 | 0.118 | 2,050,000 | 0.115 |
| 30/10/2025 | 0.134 | 74.650 | 1,800,000 | 440,000 | 0.733 | 820,000 | 0.146 | 520,000 | 0.132 |
| 28/10/2025 | 0.145 | 75.950 | 540,000 | 740,000 | 1.233 | 430,000 | 0.145 | ||
| 27/10/2025 | 0.151 | 76.100 | 880,000 | 310,000 | 0.517 | 760,000 | 0.155 | 100,000 | 0.151 |
| 24/10/2025 | 0.135 | 74.950 | 40,000 | 970,000 | 1.617 | ||||
| 23/10/2025 | 0.119 | 73.450 | 920,000 | 970,000 | 1.617 | 920,000 | 0.115 | ||
| 22/10/2025 | 0.129 | 73.750 | 0 | 50,000 | 0.083 | ||||
| 21/10/2025 | 0.147 | 75.550 | 200,000 | 50,000 | 0.083 | 200,000 | 0.149 | ||
| 20/10/2025 | 0.126 | 74.100 | 400,000 | 250,000 | 0.417 | 200,000 | 0.130 | ||
| 17/10/2025 | 0.118 | 72.950 | 70,000 | 50,000 | 0.083 | 10,000 | 0.137 | 60,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 17:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |