Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56419 UB#ALIBARC2603B (R BULL)
Nominal 
0.103 +0.004 (+4.040%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 123.800 | 0 | |||||||
| 02/05/2025 | 122.000 | 0 | 5,310,000 | 2.660 | |||||
| 30/04/2025 | 117.500 | 0 | 5,310,000 | 2.660 | 310,000 | 0.089 | |||
| 29/04/2025 | 115.000 | 0 | 5,620,000 | 2.810 | 500,000 | 0.088 | |||
| 28/04/2025 | 115.200 | 0 | 6,120,000 | 3.060 | 30,000 | 0.084 | |||
| 25/04/2025 | 115.600 | 0 | 6,150,000 | 3.080 | 635,000 | 0.087 | |||
| 24/04/2025 | 113.800 | 0 | 5,515,000 | 2.760 | 850,000 | 0.083 | |||
| 23/04/2025 | 116.000 | 0 | 6,365,000 | 3.180 | 25,000 | 0.087 | 110,000 | 0.084 | |
| 22/04/2025 | 110.000 | 0 | 6,280,000 | 3.140 | 35,000 | 0.076 | |||
| 17/04/2025 | 108.700 | 0 | 6,315,000 | 3.160 | 1,000,000 | 0.071 | 5,000 | 0.071 | |
| 16/04/2025 | 105.400 | 0 | 7,310,000 | 3.650 | 15,000 | 0.065 | 1,050,000 | 0.065 | |
| 15/04/2025 | 109.900 | 0 | 6,275,000 | 3.140 | 10,000 | 0.078 | |||
| 14/04/2025 | 108.200 | 0 | 6,265,000 | 3.130 | 545,000 | 0.073 | |||
| 11/04/2025 | 103.000 | 0 | 5,720,000 | 2.860 | 1,085,000 | 0.066 | 185,000 | 0.066 | |
| 10/04/2025 | 104.800 | 0 | 6,620,000 | 3.310 | 4,260,000 | 0.070 | |||
| 09/04/2025 | 103.600 | 0 | 2,360,000 | 1.180 | 100,000 | 0.047 | 1,160,000 | 0.060 | |
| 08/04/2025 | 102.500 | 0 | 1,300,000 | 0.650 | 30,000 | 0.067 | 150,000 | 0.058 | |
| 07/04/2025 | 101.300 | 0 | 1,180,000 | 0.590 | 580,000 | 0.067 | |||
| 03/04/2025 | 123.500 | 0 | 600,000 | 0.300 | |||||
| 02/04/2025 | 130.000 | 0 | 600,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |