Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.330 | 557.000 | 0 | 0 | 0.000 | ||||
23/07/2025 | 0.320 | 552.000 | 0 | 0 | 0.000 | ||||
22/07/2025 | 0.270 | 526.000 | 0 | 0 | 0.000 | ||||
21/07/2025 | 0.260 | 521.500 | 0 | 0 | 0.000 | ||||
18/07/2025 | 0.255 | 519.000 | 0 | 0 | 0.000 | ||||
17/07/2025 | 0.255 | 517.000 | 0 | 0 | 0.000 | ||||
16/07/2025 | 0.250 | 516.500 | 0 | 0 | 0.000 | ||||
15/07/2025 | 0.250 | 517.500 | 0 | 0 | 0.000 | ||||
14/07/2025 | 0.222 | 500.000 | 0 | 0 | 0.000 | ||||
11/07/2025 | 0.215 | 496.600 | 0 | 0 | 0.000 | ||||
10/07/2025 | 0.214 | 496.600 | 10,000 | 0 | 0.000 | 5,000 | 0.214 | 5,000 | 0.217 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |