Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56440 UB#AIA RC2610I (R BULL)
Nominal 
0.058 +0.010 (+20.833%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.048 | 66.750 | 2,260,000 | 2,720,000 | 4.530 | 1,320,000 | 0.054 | 460,000 | 0.054 |
| 18/06/2025 | 0.063 | 68.100 | 3,200,000 | 3,580,000 | 5.970 | 1,660,000 | 0.063 | 940,000 | 0.063 |
| 17/06/2025 | 0.071 | 68.950 | 860,000 | 4,300,000 | 7.170 | 520,000 | 0.071 | 240,000 | 0.069 |
| 16/06/2025 | 0.070 | 68.750 | 3,020,000 | 4,580,000 | 7.630 | 1,500,000 | 0.076 | 1,140,000 | 0.068 |
| 13/06/2025 | 0.071 | 69.150 | 4,340,000 | 4,940,000 | 8.230 | 720,000 | 0.071 | 1,040,000 | 0.077 |
| 12/06/2025 | 0.071 | 68.900 | 1,800,000 | 4,620,000 | 7.700 | 360,000 | 0.073 | 960,000 | 0.074 |
| 11/06/2025 | 0.086 | 70.150 | 6,540,000 | 4,020,000 | 6.700 | 2,540,000 | 0.091 | 1,140,000 | 0.092 |
| 10/06/2025 | 0.080 | 69.700 | 4,940,000 | 5,420,000 | 9.030 | 1,100,000 | 0.077 | 1,180,000 | 0.078 |
| 09/06/2025 | 0.073 | 68.950 | 6,100,000 | 5,340,000 | 8.900 | 700,000 | 0.068 | 4,460,000 | 0.069 |
| 06/06/2025 | 0.055 | 67.050 | 1,420,000 | 1,580,000 | 2.630 | 40,000 | 0.065 | 600,000 | 0.060 |
| 05/06/2025 | 0.049 | 66.850 | 920,000 | 1,020,000 | 1.700 | 200,000 | 0.053 | 180,000 | 0.053 |
| 04/06/2025 | 0.041 | 66.050 | 1,280,000 | 1,040,000 | 1.730 | 160,000 | 0.048 | 720,000 | 0.046 |
| 03/06/2025 | 0.052 | 67.000 | 720,000 | 480,000 | 0.800 | 300,000 | 0.053 | 420,000 | 0.053 |
| 02/06/2025 | 0.036 | 65.700 | 60,000 | 360,000 | 0.600 | 60,000 | 0.031 | ||
| 30/05/2025 | 0.037 | 65.650 | 360,000 | 420,000 | 0.700 | 360,000 | 0.033 | ||
| 29/05/2025 | 0.030 | 65.000 | 540,000 | 60,000 | 0.100 | 260,000 | 0.023 | 220,000 | 0.028 |
| 28/05/2025 | 0.015 | 63.450 | 120,000 | 100,000 | 0.170 | 20,000 | 0.012 | 100,000 | 0.016 |
| 27/05/2025 | 0.021 | 63.890 | 760,000 | 20,000 | 0.030 | 280,000 | 0.017 | 180,000 | 0.017 |
| 26/05/2025 | 0.015 | 63.140 | 1,860,000 | 120,000 | 0.200 | 840,000 | 0.016 | 860,000 | 0.021 |
| 23/05/2025 | 0.020 | 63.540 | 140,000 | 100,000 | 0.170 | 20,000 | 0.020 | 120,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |