56441 UB#HSBC RP2601I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56441 UB#HSBC RP2601I (R BEAR)

Nominal

0.300 -0.005 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.305	91.200	0	0	0.000
18/06/2025	0.300	91.800	4,000	0	0.000	4,000	0.300
17/06/2025	0.295	92.100	0	4,000	0.010
16/06/2025	0.290	92.750	0	4,000	0.010
13/06/2025	0.290	92.250	0	4,000	0.010
12/06/2025	0.285	92.550	0	4,000	0.010
11/06/2025	0.280	93.300	0	4,000	0.010
10/06/2025	0.280	93.850	0	4,000	0.010
09/06/2025	0.280	93.800	0	4,000	0.010
06/06/2025	0.285	93.250	0	4,000	0.010
05/06/2025	0.285	93.050	0	4,000	0.010
04/06/2025	0.285	93.150	0	4,000	0.010
03/06/2025	0.295	92.150	0	4,000	0.010
02/06/2025	0.295	92.500	0	4,000	0.010
30/05/2025	0.295	92.450	0	4,000	0.010
29/05/2025	0.295	92.250	0	4,000	0.010
28/05/2025	0.295	91.950	0	4,000	0.010
27/05/2025	0.290	92.400	0	4,000	0.010
26/05/2025	0.285	92.750	0	4,000	0.010
23/05/2025	0.285	93.150	12,000	4,000	0.010	4,000	0.280	8,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.