56445 UB#BYD RP2802Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56445 UB#BYD RP2802Q (R BEAR)

Nominal

0.315 -0.005 (-1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.320	124.500	0	1,825,000	2.280
18/06/2025	0.305	127.500	0	1,825,000	2.280
17/06/2025	0.295	129.000	0	1,825,000	2.280
16/06/2025	0.290	129.800	425,000	1,825,000	2.280			400,000	0.305
13/06/2025	0.295	131.100	450,000	1,425,000	1.780			450,000	0.301
12/06/2025	0.270	134.400	950,000	975,000	1.220			950,000	0.257
11/06/2025	0.241	140.800	1,100,000	25,000	0.030	550,000	0.233	550,000	0.234
10/06/2025	0.270	135.600	0	25,000	0.030
09/06/2025	0.280	130.755	0	25,000	0.030
06/06/2025	0.255	132.888	0	25,000	0.030
05/06/2025	0.255	135.888	750,000	25,000	0.030	750,000	0.267
04/06/2025	0.260	133.955	1,600,000	775,000	0.970	1,600,000	0.255
03/06/2025	0.275	132.088	0	2,375,000	2.970
02/06/2025	0.300	127.021	0	2,375,000	2.970
30/05/2025	0.290	129.488	200,000	2,375,000	2.970			200,000	0.285
29/05/2025	0.265	133.888	1,050,000	2,175,000	2.720	350,000	0.260	700,000	0.264
28/05/2025	0.265	134.221	2,225,000	1,825,000	2.280	425,000	0.250	1,200,000	0.265
27/05/2025	0.241	137.955	500,000	1,050,000	1.310	475,000	0.243
26/05/2025	0.231	140.288	700,000	1,525,000	1.910	100,000	0.196	375,000	0.210
23/05/2025	0.164	153.621	4,850,000	1,250,000	1.560	1,600,000	0.161	2,850,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.