56446 UB#HSBC RC2804B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56446 UB#HSBC RC2804B (R BULL)

Nominal

0.199 -0.013 (-6.132%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.212	112.900	0	636,000	0.800
13/11/2025	0.219	114.300	0	636,000	0.800
12/11/2025	0.212	113.500	0	636,000	0.800
11/11/2025	0.204	112.400	0	636,000	0.800
10/11/2025	0.187	110.500	0	636,000	0.800
07/11/2025	0.182	110.000	0	636,000	0.800
06/11/2025	0.182	110.700	0	636,000	0.800
05/11/2025	0.157	107.423	0	636,000	0.800
04/11/2025	0.162	107.223	0	636,000	0.800
03/11/2025	0.162	107.523	0	636,000	0.800
31/10/2025	0.158	107.323	0	636,000	0.800
30/10/2025	0.157	107.223	188,000	636,000	0.800	188,000	0.160
28/10/2025	0.140	105.723	292,000	824,000	1.030
27/10/2025	0.106	101.223	548,000	824,000	1.030	500,000	0.103	48,000	0.120
24/10/2025	0.119	102.323	0	1,276,000	1.590
23/10/2025	0.115	101.923	0	1,276,000	1.590
22/10/2025	0.115	101.723	0	1,276,000	1.590
21/10/2025	0.115	101.623	0	1,276,000	1.590
20/10/2025	0.114	101.323	204,000	1,276,000	1.590			204,000	0.114
17/10/2025	0.102	100.123	1,056,000	1,072,000	1.340	956,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.