56456 SG#ALIBARC2607E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56456 SG#ALIBARC2607E (R BULL)

Nominal

0.195 +0.004 (+2.094%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.191	158.400	6,260,000	5,910,000	3.940	5,760,000	0.194
17/09/2025	0.195	161.600	200,000	11,670,000	7.780	100,000	0.195
16/09/2025	0.183	153.500	0	11,770,000	7.847
15/09/2025	0.186	154.600	345,000	11,770,000	7.847
12/09/2025	0.177	151.100	250,000	11,770,000	7.847	250,000	0.177
11/09/2025	0.163	143.300	0	12,020,000	8.013
10/09/2025	0.163	142.800	210,000	12,020,000	8.013	200,000	0.163
09/09/2025	0.160	141.900	460,000	12,220,000	8.147
08/09/2025	0.150	137.300	125,000	12,220,000	8.147
05/09/2025	0.138	131.800	10,000	12,220,000	8.147	10,000	0.137
04/09/2025	0.135	129.800	20,000	12,230,000	8.153
03/09/2025	0.146	134.100	10,000	12,230,000	8.153
02/09/2025	0.147	134.700	1,535,000	12,230,000	8.153
01/09/2025	0.151	137.100	2,310,000	12,230,000	8.153	20,000	0.144
29/08/2025	0.110	115.700	3,060,000	12,250,000	8.167			3,030,000	0.113
28/08/2025	0.109	115.800	3,005,000	9,220,000	6.147	1,590,000	0.111
27/08/2025	0.121	121.500	440,000	10,810,000	7.207	420,000	0.123
26/08/2025	0.121	121.300	0	11,230,000	7.487
25/08/2025	0.127	124.500	625,000	11,230,000	7.487
22/08/2025	0.114	118.000	220,000	11,230,000	7.487			220,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.