56463 UB#HSI RP2803U - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56463 UB#HSI RP2803U

Nominal

0.350 +0.040 (+12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.310	25,335.950	50,000	30,000	0.010	50,000	0.310
24/03/2026	0.335	25,063.710	50,000	80,000	0.040			50,000	0.355
23/03/2026	0.395	24,382.470	0	30,000	0.010
20/03/2026	0.315	25,277.320	50,000	30,000	0.010	50,000	0.315
19/03/2026	0.290	25,500.580	0	80,000	0.040
18/03/2026	0.236	26,025.420	0	80,000	0.040
17/03/2026	0.246	25,868.540	20,000	80,000	0.040	10,000	0.243	10,000	0.229
16/03/2026	0.255	25,834.020	60,000	80,000	0.040			60,000	0.273
13/03/2026	0.290	25,465.600	110,000	20,000	0.010	60,000	0.290	50,000	0.270
12/03/2026	0.265	25,716.760	60,000	30,000	0.010	60,000	0.279
11/03/2026	0.255	25,898.760	40,000	90,000	0.040	40,000	0.252
10/03/2026	0.247	25,959.900	140,000	130,000	0.070	30,000	0.270	110,000	0.259
09/03/2026	0.305	25,408.460	130,000	50,000	0.030	90,000	0.343	40,000	0.318
06/03/2026	0.265	25,757.290	180,000	100,000	0.050	60,000	0.283	120,000	0.279
05/03/2026	0.300	25,321.340	100,000	40,000	0.020	50,000	0.295	50,000	0.275
04/03/2026	0.315	25,249.480	0	40,000	0.020
03/03/2026	0.265	25,768.080	200,000	40,000	0.020	100,000	0.255	100,000	0.240
02/03/2026	0.237	26,059.850	50,000	40,000	0.020	50,000	0.222
27/02/2026	0.175	26,630.540	80,000	90,000	0.040			80,000	0.180
26/02/2026	0.201	26,381.020	140,000	10,000	0.010	90,000	0.181	50,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.