56463 UB#HSI RP2803U - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56463 UB#HSI RP2803U

Nominal

0.184 +0.022 (+13.580%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.184	26,384.280	0
14/11/2025	0.162	26,572.460	0	20,000	0.010
13/11/2025	0.122	27,073.030	0	20,000	0.010
12/11/2025	0.133	26,922.730	0	20,000	0.010
11/11/2025	0.154	26,696.410	0	20,000	0.010
10/11/2025	0.157	26,649.060	0	20,000	0.010
07/11/2025	0.194	26,241.830	0	20,000	0.010
06/11/2025	0.173	26,485.900	0	20,000	0.010
05/11/2025	0.227	25,935.410	0	20,000	0.010
04/11/2025	0.218	25,952.400	30,000	20,000	0.010	20,000	0.200	10,000	0.196
03/11/2025	0.202	26,158.360	10,000	30,000	0.010			10,000	0.205
31/10/2025	0.218	25,906.650	0	20,000	0.010
30/10/2025	0.187	26,282.690	80,000	20,000	0.010	40,000	0.169	40,000	0.166
28/10/2025	0.187	26,346.140	0	20,000	0.010
27/10/2025	0.179	26,433.700	80,000	20,000	0.010	40,000	0.181	40,000	0.179
24/10/2025	0.205	26,160.150	0	20,000	0.010
23/10/2025	0.229	25,967.980	0	20,000	0.010
22/10/2025	0.239	25,781.770	0	20,000	0.010
21/10/2025	0.212	26,027.550	40,000	20,000	0.010	10,000	0.190	30,000	0.190
20/10/2025	0.232	25,858.830	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.