56469 UB#HSI RC2802I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56469 UB#HSI RC2802I (R BULL)

Nominal

0.232 +0.001 (+0.433%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026	0.231	25,660.850	0	20,000	0.010
10/04/2026	0.249	25,893.540	0	20,000	0.010
09/04/2026	0.238	25,752.400	0	20,000	0.010
08/04/2026	0.250	25,893.020	0	20,000	0.010
02/04/2026	0.177	25,116.530	0	20,000	0.010
01/04/2026	0.195	25,294.030	0	20,000	0.010
31/03/2026	0.149	24,788.140	0	20,000	0.010
30/03/2026	0.147	24,750.790	0	20,000	0.010
27/03/2026	0.168	24,951.880	0	20,000	0.010
26/03/2026	0.157	24,856.430	0	20,000	0.010
25/03/2026	0.198	25,335.950	0	20,000	0.010
24/03/2026	0.177	25,063.710	420,000	20,000	0.010	420,000	0.144
23/03/2026	0.113	24,382.470	450,000	440,000	0.220	20,000	0.127	430,000	0.126
20/03/2026	0.204	25,277.320	0	30,000	0.010
19/03/2026	0.221	25,500.580	30,000	30,000	0.010			30,000	0.227
18/03/2026	0.275	26,025.420	0	0	0.000
17/03/2026	0.265	25,868.540	20,000	0	0.000	20,000	0.275
16/03/2026	0.255	25,834.020	0	20,000	0.010
13/03/2026	0.222	25,465.600	0	20,000	0.010
12/03/2026	0.246	25,716.760	20,000	20,000	0.010			20,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 13:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.