56475 CT#ALIBARC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56475 CT#ALIBARC2603A (R BULL)

Nominal

0.990 +0.010 (+1.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.980	158.400	20,000	2,440,000	6.100	10,000	1.000
17/09/2025	1.000	161.600	340,000	2,450,000	6.130	330,000	1.000	10,000	0.970
16/09/2025	0.930	153.500	0	2,770,000	6.930
15/09/2025	0.940	154.600	30,000	2,770,000	6.930	30,000	0.950
12/09/2025	0.900	151.100	160,000	2,800,000	7.000	110,000	0.909
11/09/2025	0.820	143.300	0	2,910,000	7.280
10/09/2025	0.810	142.800	0	2,910,000	7.280
09/09/2025	0.800	141.900	0	2,910,000	7.280
08/09/2025	0.760	137.300	0	2,910,000	7.280
05/09/2025	0.710	131.800	0	2,910,000	7.280
04/09/2025	0.690	129.800	0	2,910,000	7.280
03/09/2025	0.740	134.100	20,000	2,910,000	7.280	20,000	0.755
02/09/2025	0.740	134.700	80,000	2,930,000	7.330	40,000	0.740	30,000	0.757
01/09/2025	0.770	137.100	2,230,000	2,940,000	7.350	2,200,000	0.730	30,000	0.763
29/08/2025	0.560	115.700	0	5,110,000	12.780
28/08/2025	0.560	115.800	0	5,110,000	12.780
27/08/2025	0.600	121.500	0	5,110,000	12.780
26/08/2025	0.600	121.300	0	5,110,000	12.780
25/08/2025	0.620	124.500	0	5,110,000	12.780
22/08/2025	0.560	118.000	0	5,110,000	12.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.