Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56497 JP#TENCTRP2801I (R BEAR)
Nominal 
0.199 -0.008 (-3.865%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.207 | 498.000 | 0 | 40,000 | 0.040 | ||||
| 18/06/2025 | 0.191 | 508.000 | 0 | 40,000 | 0.040 | ||||
| 17/06/2025 | 0.183 | 513.500 | 0 | 40,000 | 0.040 | ||||
| 16/06/2025 | 0.186 | 509.500 | 0 | 40,000 | 0.040 | ||||
| 13/06/2025 | 0.188 | 510.000 | 0 | 40,000 | 0.040 | ||||
| 12/06/2025 | 0.185 | 510.000 | 0 | 40,000 | 0.040 | ||||
| 11/06/2025 | 0.174 | 518.000 | 0 | 40,000 | 0.040 | ||||
| 10/06/2025 | 0.180 | 513.500 | 0 | 40,000 | 0.040 | ||||
| 09/06/2025 | 0.175 | 518.000 | 0 | 40,000 | 0.040 | ||||
| 06/06/2025 | 0.180 | 515.000 | 0 | 40,000 | 0.040 | ||||
| 05/06/2025 | 0.180 | 515.000 | 0 | 40,000 | 0.040 | ||||
| 04/06/2025 | 0.185 | 512.000 | 0 | 40,000 | 0.040 | ||||
| 03/06/2025 | 0.195 | 505.000 | 0 | 40,000 | 0.040 | ||||
| 02/06/2025 | 0.207 | 498.400 | 30,000 | 40,000 | 0.040 | 30,000 | 0.210 | ||
| 30/05/2025 | 0.205 | 498.200 | 0 | 70,000 | 0.070 | ||||
| 29/05/2025 | 0.186 | 510.500 | 95,000 | 70,000 | 0.070 | 95,000 | 0.189 | ||
| 28/05/2025 | 0.192 | 506.000 | 0 | 165,000 | 0.165 | ||||
| 27/05/2025 | 0.182 | 512.000 | 605,000 | 165,000 | 0.165 | 385,000 | 0.182 | 220,000 | 0.184 |
| 26/05/2025 | 0.187 | 510.000 | 1,480,000 | 330,000 | 0.330 | 600,000 | 0.183 | 840,000 | 0.184 |
| 23/05/2025 | 0.173 | 518.000 | 1,125,000 | 90,000 | 0.090 | 1,095,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |