56508 CT#BYD RP2612H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56508 CT#BYD RP2612H (R BEAR)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.285	124.500	0	300,000	0.380
18/06/2025	0.270	127.500	0	300,000	0.380
17/06/2025	0.260	129.000	0	300,000	0.380
16/06/2025	0.255	129.800	0	300,000	0.380
13/06/2025	0.255	131.100	425,000	300,000	0.380	275,000	0.255	50,000	0.255
12/06/2025	0.232	134.400	525,000	525,000	0.660	50,000	0.216	450,000	0.214
11/06/2025	0.198	140.800	100,000	125,000	0.160			100,000	0.195
10/06/2025	0.234	135.600	350,000	25,000	0.030	350,000	0.255
09/06/2025	0.247	130.755	250,000	375,000	0.470			150,000	0.243
06/06/2025	0.225	132.888	1,800,000	225,000	0.280	1,125,000	0.229	675,000	0.223
05/06/2025	0.218	135.888	650,000	675,000	0.840			550,000	0.233
04/06/2025	0.231	133.955	625,000	125,000	0.160	300,000	0.233	325,000	0.222
03/06/2025	0.240	132.088	500,000	100,000	0.130	275,000	0.241	225,000	0.241
02/06/2025	0.275	127.021	775,000	150,000	0.190	700,000	0.270	75,000	0.275
30/05/2025	0.255	129.488	500,000	775,000	0.970	450,000	0.248	25,000	0.245
29/05/2025	0.223	133.888	700,000	1,200,000	1.500	425,000	0.226	200,000	0.224
28/05/2025	0.222	134.221	16,925,000	1,425,000	1.780	7,650,000	0.214	7,600,000	0.213
27/05/2025	0.194	137.955	30,200,000	1,475,000	1.840	14,350,000	0.204	14,125,000	0.204
26/05/2025	0.183	140.288	237,825,000	1,700,000	2.130	114,700,000	0.166	114,350,000	0.165
23/05/2025	0.111	153.621	90,875,000	2,050,000	2.560	42,750,000	0.105	44,800,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.