56513 SG#SMIC RP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56513 SG#SMIC RP2712I (R BEAR)

Nominal

0.125 +0.001 (+0.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		46.950	0
02/05/2025		47.500	0	255,000	0.255
30/04/2025		46.900	0	255,000	0.255
29/04/2025		45.750	0	255,000	0.255
28/04/2025		45.400	0	255,000	0.255
25/04/2025		45.050	0	255,000	0.255
24/04/2025		46.350	0	255,000	0.255
23/04/2025		46.800	0	255,000	0.255
22/04/2025		46.600	0	255,000	0.255
17/04/2025		46.000	0	255,000	0.255	15,000	0.132
16/04/2025		45.400	0	270,000	0.270	340,000	0.133	130,000	0.140
15/04/2025		45.350	0	480,000	0.480	5,000	0.143	200,000	0.133
14/04/2025		47.500	0	285,000	0.285	1,940,000	0.120	940,000	0.124
11/04/2025		46.700	0	1,285,000	1.285			25,000	0.128
10/04/2025		44.100	0	1,260,000	1.260	190,000	0.135
09/04/2025		43.250	0	1,450,000	1.450	3,040,000	0.174	115,000	0.164
08/04/2025		39.150	0	4,375,000	4.375	365,000	0.189	3,085,000	0.202
07/04/2025		37.700	0	1,655,000	1.655	1,865,000	0.168	15,000	0.160
03/04/2025		45.050	0	3,505,000	3.505	745,000	0.127
02/04/2025		44.700	0	4,250,000	4.250	280,000	0.138	895,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.