56514 BP#XPENGRC2803B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56514 BP#XPENGRC2803B (R BULL)

Nominal

0.190 +0.018 (+10.465%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.172	73.300	0	20,000	0.050
01/08/2025	0.156	71.300	0	20,000	0.050
31/07/2025	0.156	71.600	0	20,000	0.050
30/07/2025	0.148	70.600	20,000	20,000	0.050			20,000	0.155
29/07/2025	0.190	74.850	0	0	0.000
28/07/2025	0.194	75.150	0	0	0.000
25/07/2025	0.197	75.300	0	0	0.000
24/07/2025	0.197	75.900	0	0	0.000
23/07/2025	0.178	74.050	0	0	0.000
22/07/2025	0.159	72.150	0	0	0.000
21/07/2025	0.159	72.150	0	0	0.000
18/07/2025	0.159	71.950	0	0	0.000
17/07/2025	0.149	71.100	0	0	0.000
16/07/2025	0.145	70.300	40,000	0	0.000	40,000	0.165
15/07/2025	0.144	70.800	0	40,000	0.100
14/07/2025	0.128	68.850	10,000	40,000	0.100	10,000	0.124
11/07/2025	0.124	68.300	100,000	50,000	0.125	100,000	0.125
10/07/2025	0.118	67.700	1,410,000	150,000	0.375	580,000	0.118	730,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.