Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56539 HS#MTUANRC2611B (R BULL)
Nominal 
0.021 -0.030 (-58.824%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.051 | 116.300 | 5,935,000 | 36,405,000 | 36.410 | 3,735,000 | 0.057 | 1,265,000 | 0.055 |
| 26/08/2025 | 0.060 | 120.000 | 9,530,000 | 38,875,000 | 38.880 | 4,960,000 | 0.062 | 3,870,000 | 0.061 |
| 25/08/2025 | 0.064 | 122.300 | 11,880,000 | 39,965,000 | 39.970 | 1,610,000 | 0.062 | 7,925,000 | 0.063 |
| 22/08/2025 | 0.056 | 118.400 | 1,105,000 | 33,650,000 | 33.650 | 220,000 | 0.053 | 635,000 | 0.055 |
| 21/08/2025 | 0.053 | 117.100 | 11,385,000 | 33,235,000 | 33.240 | 11,315,000 | 0.056 | ||
| 20/08/2025 | 0.061 | 120.800 | 200,000 | 21,920,000 | 21.920 | 100,000 | 0.059 | 100,000 | 0.060 |
| 19/08/2025 | 0.061 | 120.800 | 435,000 | 21,920,000 | 21.920 | 435,000 | 0.062 | ||
| 18/08/2025 | 0.064 | 121.500 | 2,055,000 | 21,485,000 | 21.490 | 1,035,000 | 0.066 | 20,000 | 0.063 |
| 15/08/2025 | 0.062 | 121.700 | 4,455,000 | 22,500,000 | 22.500 | 2,150,000 | 0.060 | 1,770,000 | 0.060 |
| 14/08/2025 | 0.068 | 124.400 | 3,995,000 | 22,880,000 | 22.880 | 3,210,000 | 0.069 | 730,000 | 0.071 |
| 13/08/2025 | 0.067 | 124.300 | 2,490,000 | 25,360,000 | 25.360 | 2,145,000 | 0.065 | ||
| 12/08/2025 | 0.058 | 119.400 | 2,680,000 | 23,215,000 | 23.220 | 170,000 | 0.056 | 2,425,000 | 0.057 |
| 11/08/2025 | 0.057 | 119.200 | 3,575,000 | 20,960,000 | 20.960 | 2,075,000 | 0.057 | 150,000 | 0.059 |
| 08/08/2025 | 0.061 | 120.800 | 2,060,000 | 22,885,000 | 22.890 | 1,730,000 | 0.061 | 150,000 | 0.061 |
| 07/08/2025 | 0.062 | 122.000 | 3,565,000 | ||||||
| 06/08/2025 | 0.061 | 121.100 | 995,000 | 21,410,000 | 21.410 | 150,000 | 0.061 | 845,000 | 0.061 |
| 05/08/2025 | 0.064 | 122.900 | 100,000 | 20,715,000 | 20.720 | 40,000 | 0.065 | ||
| 04/08/2025 | 0.065 | 123.000 | 2,230,000 | 20,675,000 | 20.680 | 2,055,000 | 0.062 | 100,000 | 0.064 |
| 01/08/2025 | 0.064 | 122.200 | 400,000 | 22,630,000 | 22.630 | ||||
| 31/07/2025 | 0.062 | 121.600 | 3,515,000 | 22,630,000 | 22.630 | 3,150,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |