56542 HS#TRIP RC2601C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56542 HS#TRIP RC2601C (R BULL)

Nominal

0.265 -0.005 (-1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.270	568.000	100,000	17,500	0.020	100,000	0.270
22/12/2025	0.280	575.000	0	117,500	0.150
19/12/2025	0.255	560.000	0	117,500	0.150
18/12/2025	0.255	558.500	0	117,500	0.150
17/12/2025	0.255	563.000	0	117,500	0.150
16/12/2025	0.237	551.500	0	117,500	0.150
15/12/2025	0.241	554.000	0	117,500	0.150
12/12/2025	0.232	550.000	0	117,500	0.150
11/12/2025	0.221	541.500	0	117,500	0.150
10/12/2025	0.228	547.500	120,000	117,500	0.150	120,000	0.220
09/12/2025	0.215	539.500	0	237,500	0.300
08/12/2025	0.226	544.500	0	237,500	0.300
05/12/2025	0.241	554.500	235,000	237,500	0.300	115,000	0.234	120,000	0.225
04/12/2025	0.246	556.000	195,000	232,500	0.290	80,000	0.245	115,000	0.245
03/12/2025	0.207	535.000	0	197,500	0.250
02/12/2025	0.224	543.000	0	197,500	0.250
01/12/2025	0.226	544.000	80,000	197,500	0.250			7,500	0.226
28/11/2025	0.209	535.000	0	190,000	0.240
27/11/2025	0.209	535.500	207,500	190,000	0.240	207,500	0.211
26/11/2025	0.214	538.000	0	397,500	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.