56542 HS#TRIP RC2601C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56542 HS#TRIP RC2601C (R BULL)

Nominal

0.239 -0.005 (-2.049%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.244	553.000	0	20,000	0.030
31/10/2025	0.232	543.500	0	20,000	0.030
30/10/2025	0.241	550.000	0	20,000	0.030
28/10/2025	0.270	568.000	0	20,000	0.030
27/10/2025	0.270	567.500	0	20,000	0.030
24/10/2025	0.270	564.000	2,500	20,000	0.030			2,500	0.270
23/10/2025	0.230	547.000	0	17,500	0.020
22/10/2025	0.237	547.500	0	17,500	0.020
21/10/2025	0.248	555.000	0	17,500	0.020
20/10/2025	0.239	549.500	10,000	17,500	0.020	10,000	0.236
17/10/2025	0.202	532.000	15,000	27,500	0.030	5,000	0.199	10,000	0.202
16/10/2025	0.231	546.000	0	22,500	0.030
15/10/2025	0.230	546.500	0	22,500	0.030
14/10/2025	0.225	542.000	20,000	22,500	0.030	20,000	0.231
13/10/2025	0.260	557.500	0	42,500	0.050
10/10/2025	0.270	569.000	0	42,500	0.050
09/10/2025	0.255	561.000	0	42,500	0.050
08/10/2025	0.242	551.000	0	42,500	0.050
06/10/2025	0.265	562.000	0	42,500	0.050
03/10/2025	0.290	574.500	32,500	42,500	0.050	27,500	0.290	5,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.