56552 SG#AKESORC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56552 SG#AKESORC2609B (R BULL)

Nominal

0.041 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.041	110.400	0	100,000,000	100.000
29/01/2026	0.041	110.300	0	100,000,000	100.000
28/01/2026	0.041	112.900	0	100,000,000	100.000
27/01/2026	0.041	113.400	100,000	100,000,000	100.000
26/01/2026	0.036	112.100	2,450,000	100,000,000	100.000	400,000	0.038	2,000,000	0.039
23/01/2026	0.045	116.500	1,650,000	98,400,000	98.400	1,000,000	0.042	150,000	0.045
22/01/2026	0.037	112.400	8,450,000	99,250,000	99.250	1,900,000	0.039	6,250,000	0.038
21/01/2026	0.040	114.000	7,650,000	94,900,000	94.900	2,200,000	0.040	5,250,000	0.041
20/01/2026	0.045	117.600	5,450,000	91,850,000	91.850	2,950,000	0.046	2,500,000	0.046
19/01/2026	0.046	117.300	4,150,000	92,300,000	92.300	150,000	0.046	3,150,000	0.050
16/01/2026	0.053	121.000	7,550,000	89,300,000	89.300	7,350,000	0.056	200,000	0.052
15/01/2026	0.058	121.900	0	96,450,000	96.450
14/01/2026	0.058	123.400	550,000	96,450,000	96.450	50,000	0.058	450,000	0.059
13/01/2026	0.053	120.600	1,300,000	96,050,000	96.050	200,000	0.056	650,000	0.057
12/01/2026	0.064	126.100	450,000	95,600,000	95.600	150,000	0.064	300,000	0.062
09/01/2026	0.068	127.600	350,000	95,450,000	95.450			300,000	0.069
08/01/2026	0.071	128.200	350,000	95,150,000	95.150			300,000	0.072
07/01/2026	0.071	129.200	4,900,000	94,850,000	94.850	200,000	0.065	2,250,000	0.066
06/01/2026	0.052	120.400	2,750,000	92,800,000	92.800	2,200,000	0.046
05/01/2026	0.047	117.100	11,350,000	95,000,000	95.000	2,700,000	0.038	7,600,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.