Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56555 MS#MTUANRP2807C (R BEAR)
Nominal 
0.059 +0.002 (+3.509%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2025 | 0.057 | 102.400 | 14,460,000 | 530,000 | 1.325 | 7,910,000 | 0.049 | 6,370,000 | 0.052 |
| 28/10/2025 | 0.081 | 100.000 | 700,000 | 2,070,000 | 5.175 | 600,000 | 0.071 | ||
| 27/10/2025 | 0.064 | 102.000 | 3,180,000 | 1,470,000 | 3.675 | 1,570,000 | 0.055 | 1,590,000 | 0.061 |
| 24/10/2025 | 0.072 | 100.600 | 2,520,000 | 1,450,000 | 3.625 | 1,300,000 | 0.078 | 1,220,000 | 0.073 |
| 23/10/2025 | 0.077 | 100.000 | 76,570,000 | 1,530,000 | 3.825 | 28,960,000 | 0.079 | 30,010,000 | 0.080 |
| 22/10/2025 | 0.110 | 96.100 | 1,200,000 | 480,000 | 1.200 | 360,000 | 0.111 | 840,000 | 0.112 |
| 21/10/2025 | 96.500 | 0 | 0 | 0.000 | |||||
| 20/10/2025 | 96.650 | 0 | 0 | 0.000 | |||||
| 17/10/2025 | 94.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |