Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56559 JP#MTUANRC2609A (R BULL)
Nominal 
0.019 -0.034 (-64.151%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.053 | 116.300 | 95,000 | 1,965,000 | 0.982 | 95,000 | 0.053 | ||
| 26/08/2025 | 0.060 | 120.000 | 450,000 | 1,870,000 | 0.935 | 300,000 | 0.061 | 150,000 | 0.061 |
| 25/08/2025 | 0.063 | 122.300 | 490,000 | 2,020,000 | 1.010 | 120,000 | 0.059 | 220,000 | 0.061 |
| 22/08/2025 | 0.055 | 118.400 | 0 | 1,920,000 | 0.960 | ||||
| 21/08/2025 | 0.054 | 117.100 | 0 | 1,920,000 | 0.960 | ||||
| 20/08/2025 | 0.062 | 120.800 | 0 | 1,920,000 | 0.960 | ||||
| 19/08/2025 | 0.062 | 120.800 | 0 | 1,920,000 | 0.960 | ||||
| 18/08/2025 | 0.062 | 121.500 | 0 | 1,920,000 | 0.960 | ||||
| 15/08/2025 | 0.062 | 121.700 | 1,780,000 | 1,920,000 | 0.960 | 1,250,000 | 0.060 | 530,000 | 0.061 |
| 14/08/2025 | 0.068 | 124.400 | 1,035,000 | 2,640,000 | 1.320 | 685,000 | 0.071 | ||
| 13/08/2025 | 0.068 | 124.300 | 5,590,000 | 3,325,000 | 1.662 | 2,240,000 | 0.063 | 3,030,000 | 0.065 |
| 12/08/2025 | 0.057 | 119.400 | 4,465,000 | 2,535,000 | 1.268 | 1,790,000 | 0.056 | 2,675,000 | 0.056 |
| 11/08/2025 | 0.057 | 119.200 | 0 | 1,650,000 | 0.825 | ||||
| 08/08/2025 | 0.061 | 120.800 | 0 | 1,650,000 | 0.825 | ||||
| 07/08/2025 | 0.062 | 122.000 | 0 | 1,650,000 | 0.825 | ||||
| 06/08/2025 | 0.061 | 121.100 | 300,000 | 1,650,000 | 0.825 | 300,000 | 0.061 | ||
| 05/08/2025 | 0.064 | 122.900 | 1,000,000 | 1,350,000 | 0.675 | 1,000,000 | 0.064 | ||
| 04/08/2025 | 0.065 | 123.000 | 0 | 2,350,000 | 1.175 | ||||
| 01/08/2025 | 0.063 | 122.200 | 1,800,000 | 2,350,000 | 1.175 | 750,000 | 0.068 | ||
| 31/07/2025 | 0.062 | 121.600 | 900,000 | 1,600,000 | 0.800 | 900,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |