56625 CT#GEELYRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56625 CT#GEELYRP2612A (R BEAR)

Nominal

0.057 -0.015 (-20.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.072	16.780	0	345,000	0.580
06/05/2025	0.072	16.740	0	345,000	0.580
02/05/2025	0.074	16.680	0	345,000	0.580
30/04/2025	0.079	16.360	780,000	345,000	0.580	390,000	0.079
29/04/2025	0.077	16.460	390,000	735,000	1.230			390,000	0.077
28/04/2025	0.088	15.800	0	345,000	0.580
25/04/2025	0.084	15.980	400,000	345,000	0.580	200,000	0.081	200,000	0.079
24/04/2025	0.087	15.740	0	345,000	0.580
23/04/2025	0.081	16.140	0	345,000	0.580
22/04/2025	0.089	15.700	0	345,000	0.580
17/04/2025	0.092	15.500	0	345,000	0.580
16/04/2025	0.092	15.460	400,000	345,000	0.580	395,000	0.085	5,000	0.094
15/04/2025	0.074	16.360	270,000	735,000	1.230
14/04/2025	0.072	16.540	2,940,000	735,000	1.230	1,100,000	0.070	1,435,000	0.071
11/04/2025	0.085	15.880	200,000	400,000	0.670			200,000	0.085
10/04/2025	0.102	14.920	65,000	200,000	0.330	65,000	0.093
09/04/2025	0.115	14.320	0	265,000	0.440
08/04/2025	0.124	13.960	0	265,000	0.440
07/04/2025	0.134	13.420	4,260,000	265,000	0.440	3,520,000	0.102
03/04/2025	0.064	16.980	1,210,000	3,785,000	6.310	10,000	0.063	580,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.