56629 SG#AIA RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56629 SG#AIA RP2712D (R BEAR)

Nominal

0.108 -0.011 (-9.244%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.119	59.100	0	38,000	0.063
30/04/2025	0.127	58.100	30,000	38,000	0.063			30,000	0.129
29/04/2025	0.156	54.550	0	8,000	0.013
28/04/2025	0.156	54.600	0	8,000	0.013
25/04/2025	0.151	55.050	0	8,000	0.013
24/04/2025	0.147	55.600	0	8,000	0.013
23/04/2025	0.147	55.950	0	8,000	0.013
22/04/2025	0.161	54.450	0	8,000	0.013
17/04/2025	0.163	54.250	0	8,000	0.013
16/04/2025	0.175	52.750	0	8,000	0.013
15/04/2025	0.175	52.700	0	8,000	0.013
14/04/2025	0.181	52.200	0	8,000	0.013
11/04/2025	0.198	50.150	0	8,000	0.013
10/04/2025	0.196	50.650	10,000	8,000	0.013	10,000	0.191
09/04/2025	0.201	49.950	14,000	18,000	0.030	14,000	0.192
08/04/2025	0.173	53.150	0	32,000	0.053
07/04/2025	0.173	52.800	152,000	32,000	0.053	152,000	0.168
03/04/2025	0.108	59.650	80,000	184,000	0.307	80,000	0.108
02/04/2025	0.102	60.200	80,000	264,000	0.440			80,000	0.103
01/04/2025	0.107	59.750	110,000	184,000	0.307	110,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.