56630 MS#MTUANRP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56630 MS#MTUANRP2801A (R BEAR)

Nominal

0.078 +0.026 (+50.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.052	116.300	4,135,000	3,385,000	5.642	150,000	0.048	3,535,000	0.049
26/08/2025	0.047	120.000	0	0	0.000
25/08/2025	0.044	122.300	0	0	0.000
22/08/2025	0.051	118.400	0	0	0.000
21/08/2025	0.052	117.100	0	0	0.000
20/08/2025	0.046	120.800	0	0	0.000
19/08/2025	0.046	120.800	50,000	0	0.000	50,000	0.045
18/08/2025	0.045	121.500	0	50,000	0.083
15/08/2025	0.045	121.700	0	50,000	0.083
14/08/2025	0.041	124.400	50,000	50,000	0.083			50,000	0.041
13/08/2025	0.041	124.300	0	0	0.000
12/08/2025	0.050	119.400	0	0	0.000
11/08/2025	0.050	119.200	300,000	0	0.000	300,000	0.049
08/08/2025	0.047	120.800	3,105,000	300,000	0.500	3,105,000	0.046
07/08/2025	0.045	122.000	4,155,000	3,405,000	5.675	225,000	0.046	3,510,000	0.046
06/08/2025	0.046	121.100	2,040,000	120,000	0.200	1,020,000	0.045	1,020,000	0.045
05/08/2025	0.044	122.900	2,250,000	120,000	0.200	1,155,000	0.045	1,095,000	0.045
04/08/2025	0.043	123.000	6,730,000	180,000	0.300	6,295,000	0.047	435,000	0.044
01/08/2025	0.044	122.200	16,005,000	6,040,000	10.067	5,140,000	0.042	10,735,000	0.041
31/07/2025	0.046	121.600	11,055,000	445,000	0.742	7,590,000	0.044	3,235,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.