56630 MS#MTUANRP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56630 MS#MTUANRP2801A (R BEAR)

Nominal

0.085 +0.007 (+8.974%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.078	101.700	0	200,000	0.333
09/10/2025	0.075	103.600	0	200,000	0.333
08/10/2025	0.075	103.700	0	200,000	0.333
06/10/2025	0.072	105.600	450,000	200,000	0.333	450,000	0.072
03/10/2025	0.073	106.100	0	650,000	1.083
02/10/2025	0.073	105.800	0	650,000	1.083
30/09/2025	0.075	104.500	0	650,000	1.083
29/09/2025	0.079	102.800	0	650,000	1.083
26/09/2025	0.080	100.600	0	650,000	1.083
25/09/2025	0.079	102.300	0	650,000	1.083
24/09/2025	0.079	102.200	0	650,000	1.083
23/09/2025	0.079	101.000	0	650,000	1.083
22/09/2025	0.075	103.900	0	650,000	1.083
19/09/2025	0.072	106.300	0	650,000	1.083
18/09/2025	0.072	105.500	0	650,000	1.083
17/09/2025	0.072	105.200	500,000	650,000	1.083	400,000	0.074	100,000	0.072
16/09/2025	0.083	100.300	0	950,000	1.583
15/09/2025	0.088	97.350	0	950,000	1.583
12/09/2025	0.088	96.550	0	950,000	1.583
11/09/2025	0.087	96.550	0	950,000	1.583

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.