Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56639 JP#BYD RP2804B (R BEAR)
Nominal 
0.213 -0.002 (-0.930%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.215 | 124.500 | 25,000 | 25,000 | 0.031 | 25,000 | 0.206 | ||
| 18/06/2025 | 0.200 | 127.500 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.191 | 129.000 | 725,000 | 0 | 0.000 | 725,000 | 0.187 | ||
| 16/06/2025 | 0.185 | 129.800 | 1,100,000 | 725,000 | 0.906 | 500,000 | 0.185 | 600,000 | 0.197 |
| 13/06/2025 | 0.183 | 131.100 | 4,425,000 | 625,000 | 0.781 | 1,275,000 | 0.187 | 1,300,000 | 0.192 |
| 12/06/2025 | 0.162 | 134.400 | 2,250,000 | 600,000 | 0.750 | 1,075,000 | 0.148 | 1,100,000 | 0.152 |
| 11/06/2025 | 0.131 | 140.800 | 4,275,000 | 575,000 | 0.719 | 1,725,000 | 0.129 | 2,225,000 | 0.127 |
| 10/06/2025 | 0.158 | 135.600 | 500,000 | 75,000 | 0.094 | 300,000 | 0.175 | 200,000 | 0.175 |
| 09/06/2025 | 0.179 | 130.755 | 500,000 | 175,000 | 0.219 | 225,000 | 0.178 | 275,000 | 0.179 |
| 06/06/2025 | 0.160 | 132.888 | 50,000 | 125,000 | 0.156 | 50,000 | 0.164 | ||
| 05/06/2025 | 0.154 | 135.888 | 25,000 | 175,000 | 0.219 | 25,000 | 0.166 | ||
| 04/06/2025 | 0.164 | 133.955 | 675,000 | 150,000 | 0.188 | 525,000 | 0.167 | ||
| 03/06/2025 | 0.173 | 132.088 | 3,425,000 | 675,000 | 0.844 | 2,000,000 | 0.185 | 1,375,000 | 0.183 |
| 02/06/2025 | 0.202 | 127.021 | 1,125,000 | 1,300,000 | 1.625 | 1,125,000 | 0.202 | ||
| 30/05/2025 | 0.191 | 129.488 | 150,000 | 175,000 | 0.219 | 150,000 | 0.191 | ||
| 29/05/2025 | 0.164 | 133.888 | 1,775,000 | 325,000 | 0.406 | 1,150,000 | 0.163 | 525,000 | 0.164 |
| 28/05/2025 | 0.163 | 134.221 | 18,850,000 | 950,000 | 1.188 | 9,025,000 | 0.159 | 9,425,000 | 0.157 |
| 27/05/2025 | 0.140 | 137.955 | 7,475,000 | 550,000 | 0.688 | 3,875,000 | 0.150 | 2,950,000 | 0.152 |
| 26/05/2025 | 0.130 | 140.288 | 10,850,000 | 1,475,000 | 1.844 | 4,200,000 | 0.113 | 5,600,000 | 0.117 |
| 23/05/2025 | 0.063 | 153.621 | 5,700,000 | 75,000 | 0.094 | 2,675,000 | 0.058 | 2,750,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |